2015-10-12T06:09:00.159Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.705 34.798 1503.5996 07:11:25.54M 2015-10-12T06:09:00.404Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.703 34.797 1503.5975 07:11:25.74M 2015-10-12T06:09:00.564Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.703 34.796 1503.5963 07:11:26.00M 2015-10-12T06:09:00.769Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.702 34.796 1503.5952 07:11:26.15M 2015-10-12T06:09:00.969Z|I-OCEAN7-304-XXXX| 27.58 13.973 41.710 34.804 1503.6034 07:11:26.36M 2015-10-12T06:09:01.174Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.712 34.806 1503.6056 07:11:26.56M 2015-10-12T06:09:01.379Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.711 34.804 1503.6052 07:11:26.75M 2015-10-12T06:09:01.579Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.711 34.804 1503.6050 07:11:26.95M 2015-10-12T06:09:01.779Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.714 34.806 1503.6079 07:11:27.17M 2015-10-12T06:09:01.989Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.714 34.807 1503.6085 07:11:27.37M 2015-10-12T06:09:02.209Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.713 34.806 1503.6084 07:11:27.57M 2015-10-12T06:09:02.399Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.712 34.804 1503.6073 07:11:27.79M 2015-10-12T06:09:02.594Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.711 34.803 1503.6075 07:11:27.97M 2015-10-12T06:09:02.799Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.703 34.795 1503.5988 07:11:28.19M 2015-10-12T06:09:03.004Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.702 34.794 1503.5990 07:11:28.39M 2015-10-12T06:09:03.204Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.702 34.794 1503.5991 07:11:28.59M 2015-10-12T06:09:03.409Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.701 34.793 1503.5992 07:11:28.78M 2015-10-12T06:09:03.609Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.707 34.799 1503.6061 07:11:29.00M 2015-10-12T06:09:03.814Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.708 34.799 1503.6080 07:11:29.20M 2015-10-12T06:09:04.014Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.697 34.789 1503.5968 07:11:29.40M 2015-10-12T06:09:04.214Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.697 34.788 1503.5958 07:11:29.60M 2015-10-12T06:09:04.419Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.696 34.788 1503.5946 07:11:29.80M 2015-10-12T06:09:04.624Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.696 34.788 1503.5941 07:11:30.01M 2015-10-12T06:09:04.829Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.695 34.788 1503.5938 07:11:30.21M 2015-10-12T06:09:05.034Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.696 34.788 1503.5935 07:11:30.41M 2015-10-12T06:09:05.236Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.696 34.788 1503.5928 07:11:30.62M 2015-10-12T06:09:05.514Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.694 34.787 1503.5903 07:11:30.81M 2015-10-12T06:09:05.639Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.695 34.788 1503.5906 07:11:31.08M 2015-10-12T06:09:05.844Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.695 34.788 1503.5905 07:11:31.23M 2015-10-12T06:09:06.044Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.695 34.788 1503.5909 07:11:31.43M 2015-10-12T06:09:06.249Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.695 34.788 1503.5902 07:11:31.63M 2015-10-12T06:09:06.454Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.695 34.788 1503.5896 07:11:31.83M 2015-10-12T06:09:06.669Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.705 34.798 1503.5999 07:11:32.05M 2015-10-12T06:09:06.854Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.706 34.799 1503.6010 07:11:32.26M 2015-10-12T06:09:07.059Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.707 34.801 1503.6024 07:11:32.44M 2015-10-12T06:09:07.264Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.705 34.798 1503.5992 07:11:32.64M 2015-10-12T06:09:07.469Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.704 34.797 1503.5981 07:11:32.84M 2015-10-12T06:09:07.669Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.703 34.797 1503.5969 07:11:33.06M 2015-10-12T06:09:07.876Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.704 34.797 1503.5985 07:11:33.26M 2015-10-12T06:09:08.079Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.705 34.797 1503.5995 07:11:33.46M 2015-10-12T06:09:08.313Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.705 34.797 1503.6013 07:11:33.66M 2015-10-12T06:09:08.484Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.706 34.798 1503.6033 07:11:33.85M 2015-10-12T06:09:08.684Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.704 34.795 1503.6014 07:11:34.08M 2015-10-12T06:09:08.913Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.703 34.795 1503.6003 07:11:34.28M 2015-10-12T06:09:09.089Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.708 34.800 1503.6053 07:11:34.48M 2015-10-12T06:09:09.294Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.708 34.800 1503.6058 07:11:34.67M 2015-10-12T06:09:09.499Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.709 34.801 1503.6067 07:11:34.87M 2015-10-12T06:09:09.699Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.709 34.800 1503.6066 07:11:35.09M 2015-10-12T06:09:09.904Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.707 34.799 1503.6045 07:11:35.29M 2015-10-12T06:09:10.109Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.706 34.798 1503.6038 07:11:35.49M 2015-10-12T06:09:10.309Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.705 34.798 1503.5970 07:11:35.69M 2015-10-12T06:09:10.559Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.705 34.798 1503.5968 07:11:35.89M 2015-10-12T06:09:10.714Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.705 34.798 1503.5970 07:11:36.15M 2015-10-12T06:09:10.919Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.705 34.799 1503.5970 07:11:36.30M 2015-10-12T06:09:11.139Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.705 34.799 1503.5975 07:11:36.50M 2015-10-12T06:09:11.324Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.706 34.800 1503.5979 07:11:36.72M 2015-10-12T06:09:11.529Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.707 34.801 1503.5990 07:11:36.90M 2015-10-12T06:09:11.729Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.708 34.802 1503.5992 07:11:37.12M 2015-10-12T06:09:11.934Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.707 34.801 1503.5991 07:11:37.32M 2015-10-12T06:09:12.134Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.707 34.801 1503.5989 07:11:37.52M 2015-10-12T06:09:12.339Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.706 34.800 1503.5984 07:11:37.72M 2015-10-12T06:09:12.544Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.706 34.800 1503.5978 07:11:37.92M 2015-10-12T06:09:12.744Z|I-OCEAN7-304-XXXX| 27.58 13.973 41.706 34.800 1503.5984 07:11:38.14M 2015-10-12T06:09:12.944Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.706 34.800 1503.5991 07:11:38.33M 2015-10-12T06:09:13.149Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.706 34.800 1503.5995 07:11:38.53M 2015-10-12T06:09:13.355Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.706 34.799 1503.5995 07:11:38.73M 2015-10-12T06:09:13.560Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.710 34.803 1503.6047 07:11:38.93M 2015-10-12T06:09:13.760Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.711 34.804 1503.6057 07:11:39.15M 2015-10-12T06:09:13.993Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.712 34.805 1503.6063 07:11:39.35M 2015-10-12T06:09:14.170Z|I-OCEAN7-304-XXXX| 27.58 13.973 41.712 34.805 1503.6060 07:11:39.55M 2015-10-12T06:09:14.369Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.713 34.806 1503.6072 07:11:39.75M 2015-10-12T06:09:14.574Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.713 34.806 1503.6072 07:11:39.95M 2015-10-12T06:09:14.774Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.713 34.806 1503.6074 07:11:40.17M 2015-10-12T06:09:14.979Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.713 34.806 1503.6077 07:11:40.37M 2015-10-12T06:09:15.184Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.713 34.806 1503.6077 07:11:40.57M 2015-10-12T06:09:15.385Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.713 34.805 1503.6067 07:11:40.76M 2015-10-12T06:09:15.650Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.711 34.804 1503.6058 07:11:40.96M 2015-10-12T06:09:15.790Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.710 34.803 1503.6052 07:11:41.24M 2015-10-12T06:09:15.995Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.705 34.798 1503.5995 07:11:41.38M 2015-10-12T06:09:16.200Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.705 34.798 1503.5983 07:11:41.58M 2015-10-12T06:09:16.400Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.705 34.799 1503.5983 07:11:41.78M 2015-10-12T06:09:16.605Z|I-OCEAN7-304-XXXX| 27.66 13.973 41.705 34.799 1503.5988 07:11:42.00M 2015-10-12T06:09:16.810Z|I-OCEAN7-304-XXXX| 27.66 13.973 41.705 34.798 1503.5985 07:11:42.19M 2015-10-12T06:09:17.010Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.704 34.798 1503.5981 07:11:42.40M 2015-10-12T06:09:17.210Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.703 34.797 1503.5981 07:11:42.59M 2015-10-12T06:09:17.415Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.703 34.796 1503.5986 07:11:42.79M 2015-10-12T06:09:17.620Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.704 34.797 1503.6001 07:11:43.01M 2015-10-12T06:09:17.825Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.706 34.798 1503.6019 07:11:43.21M 2015-10-12T06:09:18.025Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.709 34.801 1503.6053 07:11:43.41M 2015-10-12T06:09:18.230Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.708 34.800 1503.6049 07:11:43.61M 2015-10-12T06:09:18.430Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.707 34.799 1503.6042 07:11:43.81M 2015-10-12T06:09:18.635Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.708 34.800 1503.6055 07:11:44.02M 2015-10-12T06:09:18.837Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.708 34.800 1503.6052 07:11:44.23M 2015-10-12T06:09:19.040Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.708 34.800 1503.6049 07:11:44.42M 2015-10-12T06:09:19.245Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.708 34.799 1503.6061 07:11:44.63M 2015-10-12T06:09:19.445Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.708 34.799 1503.6064 07:11:44.82M 2015-10-12T06:09:19.650Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.708 34.798 1503.6100 07:11:45.04M 2015-10-12T06:09:19.855Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.709 34.799 1503.6106 07:11:45.24M 2015-10-12T06:09:20.075Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.710 34.800 1503.6112 07:11:45.44M 2015-10-12T06:09:20.260Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.704 34.795 1503.6044 07:11:45.66M 2015-10-12T06:09:20.460Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.705 34.796 1503.6051 07:11:45.84M 2015-10-12T06:09:20.665Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.706 34.797 1503.6057 07:11:46.06M 2015-10-12T06:09:20.870Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.708 34.798 1503.6085 07:11:46.26M 2015-10-12T06:09:21.070Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.709 34.800 1503.6104 07:11:46.46M 2015-10-12T06:09:21.270Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.709 34.800 1503.6099 07:11:46.65M 2015-10-12T06:09:21.477Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.709 34.800 1503.6097 07:11:46.85M 2015-10-12T06:09:21.680Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.704 34.795 1503.6039 07:11:47.07M 2015-10-12T06:09:21.885Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.704 34.795 1503.6030 07:11:47.27M 2015-10-12T06:09:22.085Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.708 34.799 1503.6080 07:11:47.47M 2015-10-12T06:09:22.285Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.707 34.798 1503.6079 07:11:47.67M 2015-10-12T06:09:22.490Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.707 34.798 1503.6063 07:11:47.86M 2015-10-12T06:09:22.695Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.706 34.797 1503.6061 07:11:48.09M 2015-10-12T06:09:22.900Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.706 34.798 1503.6050 07:11:48.29M 2015-10-12T06:09:23.100Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.702 34.795 1503.5997 07:11:48.49M 2015-10-12T06:09:23.305Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.708 34.800 1503.6051 07:11:48.68M 2015-10-12T06:09:23.513Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.709 34.801 1503.6052 07:11:48.88M 2015-10-12T06:09:23.710Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.709 34.802 1503.6050 07:11:49.10M 2015-10-12T06:09:23.910Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.710 34.803 1503.6053 07:11:49.30M 2015-10-12T06:09:24.117Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.712 34.805 1503.6055 07:11:49.50M 2015-10-12T06:09:24.320Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.712 34.805 1503.6064 07:11:49.70M 2015-10-12T06:09:24.540Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.712 34.805 1503.6068 07:11:49.90M 2015-10-12T06:09:24.725Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.719 34.812 1503.6145 07:11:50.13M 2015-10-12T06:09:24.930Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.720 34.812 1503.6162 07:11:50.32M 2015-10-12T06:09:25.154Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.720 34.812 1503.6167 07:11:50.51M 2015-10-12T06:09:25.335Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.720 34.813 1503.6167 07:11:50.71M 2015-10-12T06:09:25.553Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.709 34.802 1503.6042 07:11:50.91M 2015-10-12T06:09:25.785Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.707 34.800 1503.6025 07:11:51.13M 2015-10-12T06:09:25.945Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.706 34.799 1503.6005 07:11:51.37M 2015-10-12T06:09:26.145Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.704 34.797 1503.5992 07:11:51.53M 2015-10-12T06:09:26.350Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.701 34.795 1503.5969 07:11:51.73M 2015-10-12T06:09:26.550Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.699 34.792 1503.5946 07:11:51.93M 2015-10-12T06:09:26.757Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.698 34.791 1503.5936 07:11:52.15M 2015-10-12T06:09:26.960Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.698 34.791 1503.5934 07:11:52.34M 2015-10-12T06:09:27.160Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.698 34.791 1503.5941 07:11:52.54M 2015-10-12T06:09:27.393Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.698 34.791 1503.5946 07:11:52.74M 2015-10-12T06:09:27.565Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.699 34.792 1503.5951 07:11:52.94M 2015-10-12T06:09:27.770Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.699 34.792 1503.5952 07:11:53.16M 2015-10-12T06:09:27.975Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.700 34.793 1503.5951 07:11:53.36M 2015-10-12T06:09:28.175Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.701 34.794 1503.5966 07:11:53.56M 2015-10-12T06:09:28.380Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.701 34.794 1503.5969 07:11:53.76M 2015-10-12T06:09:28.580Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.701 34.794 1503.5973 07:11:53.95M 2015-10-12T06:09:28.785Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.701 34.794 1503.5977 07:11:54.18M 2015-10-12T06:09:29.005Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.701 34.794 1503.5978 07:11:54.37M 2015-10-12T06:09:29.190Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.702 34.794 1503.5983 07:11:54.59M 2015-10-12T06:09:29.399Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.702 34.795 1503.5981 07:11:54.77M 2015-10-12T06:09:29.600Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.703 34.796 1503.5989 07:11:54.97M 2015-10-12T06:09:29.800Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.704 34.797 1503.5994 07:11:55.19M 2015-10-12T06:09:30.000Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.705 34.798 1503.6002 07:11:55.39M 2015-10-12T06:09:30.205Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.706 34.799 1503.6006 07:11:55.59M 2015-10-12T06:09:30.410Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.706 34.799 1503.6010 07:11:55.78M 2015-10-12T06:09:30.610Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.706 34.799 1503.6011 07:11:56.01M 2015-10-12T06:09:30.815Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.707 34.799 1503.6027 07:11:56.21M 2015-10-12T06:09:31.020Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.707 34.800 1503.6024 07:11:56.40M 2015-10-12T06:09:31.220Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.708 34.800 1503.6031 07:11:56.60M 2015-10-12T06:09:31.425Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.708 34.801 1503.6034 07:11:56.80M 2015-10-12T06:09:31.625Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.709 34.802 1503.6040 07:11:57.02M 2015-10-12T06:09:31.830Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.709 34.802 1503.6030 07:11:57.22M 2015-10-12T06:09:32.037Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.712 34.805 1503.6066 07:11:57.42M 2015-10-12T06:09:32.236Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.713 34.806 1503.6080 07:11:57.62M 2015-10-12T06:09:32.440Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.713 34.806 1503.6083 07:11:57.82M 2015-10-12T06:09:32.645Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.705 34.799 1503.5991 07:11:58.04M 2015-10-12T06:09:32.845Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.705 34.798 1503.5992 07:11:58.24M 2015-10-12T06:09:33.050Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.704 34.798 1503.5985 07:11:58.43M 2015-10-12T06:09:33.250Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.704 34.798 1503.5980 07:11:58.63M 2015-10-12T06:09:33.470Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.704 34.797 1503.5979 07:11:58.83M 2015-10-12T06:09:33.656Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.712 34.805 1503.6064 07:11:59.07M 2015-10-12T06:09:33.860Z|I-OCEAN7-304-XXXX| 27.59 13.973 41.713 34.806 1503.6071 07:11:59.25M 2015-10-12T06:09:34.065Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.714 34.807 1503.6084 07:11:59.45M 2015-10-12T06:09:34.270Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.716 34.809 1503.6102 07:11:59.65M 2015-10-12T06:09:34.470Z|I-OCEAN7-304-XXXX| 27.59 13.973 41.715 34.808 1503.6086 07:11:59.85M 2015-10-12T06:09:34.677Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.714 34.807 1503.6088 07:12:00.07M 2015-10-12T06:09:34.876Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.713 34.806 1503.6079 07:12:00.26M 2015-10-12T06:09:35.081Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.713 34.805 1503.6071 07:12:00.46M 2015-10-12T06:09:35.280Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.712 34.805 1503.6073 07:12:00.66M 2015-10-12T06:09:35.485Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.712 34.804 1503.6075 07:12:00.86M 2015-10-12T06:09:35.685Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.712 34.804 1503.6079 07:12:01.08M 2015-10-12T06:09:35.953Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.711 34.803 1503.6074 07:12:01.28M 2015-10-12T06:09:36.090Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.711 34.803 1503.6082 07:12:01.52M 2015-10-12T06:09:36.295Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.711 34.802 1503.6084 07:12:01.68M 2015-10-12T06:09:36.500Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.711 34.802 1503.6094 07:12:01.87M 2015-10-12T06:09:36.705Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.711 34.802 1503.6096 07:12:02.09M 2015-10-12T06:09:36.905Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.711 34.802 1503.6110 07:12:02.30M 2015-10-12T06:09:37.110Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.711 34.802 1503.6116 07:12:02.49M 2015-10-12T06:09:37.310Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.712 34.802 1503.6121 07:12:02.69M 2015-10-12T06:09:37.510Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.712 34.802 1503.6119 07:12:02.89M 2015-10-12T06:09:37.720Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.712 34.802 1503.6118 07:12:03.11M 2015-10-12T06:09:37.941Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.712 34.803 1503.6116 07:12:03.31M 2015-10-12T06:09:38.153Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.711 34.802 1503.6100 07:12:03.53M 2015-10-12T06:09:38.326Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.715 34.805 1503.6138 07:12:03.71M 2015-10-12T06:09:38.531Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.714 34.805 1503.6136 07:12:03.90M 2015-10-12T06:09:38.736Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.719 34.809 1503.6189 07:12:04.13M 2015-10-12T06:09:38.936Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.714 34.804 1503.6130 07:12:04.32M 2015-10-12T06:09:39.141Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.712 34.804 1503.6115 07:12:04.52M 2015-10-12T06:09:39.346Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.711 34.802 1503.6091 07:12:04.72M 2015-10-12T06:09:39.546Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.712 34.803 1503.6089 07:12:04.92M 2015-10-12T06:09:39.751Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.712 34.804 1503.6095 07:12:05.14M 2015-10-12T06:09:39.951Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.713 34.805 1503.6102 07:12:05.34M 2015-10-12T06:09:40.156Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.713 34.805 1503.6107 07:12:05.54M 2015-10-12T06:09:40.356Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.713 34.805 1503.6101 07:12:05.74M 2015-10-12T06:09:40.561Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.713 34.805 1503.6101 07:12:05.94M 2015-10-12T06:09:40.766Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.713 34.805 1503.6096 07:12:06.16M 2015-10-12T06:09:41.011Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.712 34.804 1503.6104 07:12:06.36M 2015-10-12T06:09:41.171Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.712 34.804 1503.6099 07:12:06.60M 2015-10-12T06:09:41.376Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.712 34.804 1503.6096 07:12:06.75M 2015-10-12T06:09:41.576Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.711 34.804 1503.6088 07:12:06.95M 2015-10-12T06:09:41.776Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.712 34.804 1503.6083 07:12:07.17M 2015-10-12T06:09:41.981Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.713 34.805 1503.6080 07:12:07.37M 2015-10-12T06:09:42.181Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.714 34.806 1503.6090 07:12:07.57M 2015-10-12T06:09:42.406Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.715 34.808 1503.6102 07:12:07.76M 2015-10-12T06:09:42.594Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.715 34.808 1503.6106 07:12:08.00M 2015-10-12T06:09:42.796Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.716 34.808 1503.6111 07:12:08.18M 2015-10-12T06:09:42.996Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.716 34.809 1503.6113 07:12:08.39M 2015-10-12T06:09:43.201Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.716 34.808 1503.6102 07:12:08.58M 2015-10-12T06:09:43.406Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.715 34.808 1503.6099 07:12:08.78M 2015-10-12T06:09:43.606Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.714 34.806 1503.6079 07:12:09.00M 2015-10-12T06:09:43.811Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.716 34.809 1503.6113 07:12:09.20M 2015-10-12T06:09:44.011Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.716 34.808 1503.6112 07:12:09.40M 2015-10-12T06:09:44.216Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.716 34.808 1503.6108 07:12:09.60M 2015-10-12T06:09:44.421Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.716 34.808 1503.6110 07:12:09.80M 2015-10-12T06:09:44.621Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.715 34.807 1503.6097 07:12:10.02M 2015-10-12T06:09:44.826Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.714 34.806 1503.6091 07:12:10.21M 2015-10-12T06:09:45.026Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.713 34.805 1503.6099 07:12:10.41M 2015-10-12T06:09:45.231Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.712 34.804 1503.6096 07:12:10.61M 2015-10-12T06:09:45.436Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.712 34.804 1503.6093 07:12:10.81M 2015-10-12T06:09:45.636Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.711 34.803 1503.6093 07:12:11.03M 2015-10-12T06:09:45.841Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.710 34.802 1503.6072 07:12:11.23M 2015-10-12T06:09:46.091Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.709 34.800 1503.6071 07:12:11.43M 2015-10-12T06:09:46.246Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.708 34.801 1503.6022 07:12:11.67M 2015-10-12T06:09:46.451Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.707 34.800 1503.6006 07:12:11.83M 2015-10-12T06:09:46.651Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.706 34.798 1503.6018 07:12:12.05M 2015-10-12T06:09:46.871Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.704 34.797 1503.6005 07:12:12.25M 2015-10-12T06:09:47.056Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.706 34.798 1503.6013 07:12:12.46M 2015-10-12T06:09:47.261Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.705 34.798 1503.6016 07:12:12.64M 2015-10-12T06:09:47.461Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.705 34.797 1503.6021 07:12:12.84M 2015-10-12T06:09:47.666Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.705 34.797 1503.6018 07:12:13.06M 2015-10-12T06:09:47.871Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.705 34.797 1503.6018 07:12:13.26M 2015-10-12T06:09:48.071Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.706 34.798 1503.6049 07:12:13.46M 2015-10-12T06:09:48.276Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.706 34.797 1503.6038 07:12:13.66M 2015-10-12T06:09:48.481Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.705 34.797 1503.6035 07:12:13.86M 2015-10-12T06:09:48.681Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.705 34.796 1503.6022 07:12:14.08M 2015-10-12T06:09:48.886Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.712 34.803 1503.6106 07:12:14.28M 2015-10-12T06:09:49.091Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.713 34.804 1503.6113 07:12:14.47M 2015-10-12T06:09:49.291Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.712 34.803 1503.6112 07:12:14.67M 2015-10-12T06:09:49.513Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.711 34.802 1503.6097 07:12:14.87M 2015-10-12T06:09:49.701Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.710 34.801 1503.6090 07:12:15.09M 2015-10-12T06:09:49.901Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.709 34.800 1503.6089 07:12:15.29M 2015-10-12T06:09:50.101Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.708 34.799 1503.6080 07:12:15.49M 2015-10-12T06:09:50.306Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.707 34.798 1503.6077 07:12:15.68M 2015-10-12T06:09:50.511Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.707 34.797 1503.6069 07:12:15.89M 2015-10-12T06:09:50.711Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.706 34.796 1503.6071 07:12:16.10M 2015-10-12T06:09:50.916Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.705 34.796 1503.6072 07:12:16.30M 2015-10-12T06:09:51.166Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.709 34.799 1503.6104 07:12:16.50M 2015-10-12T06:09:51.341Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.707 34.797 1503.6083 07:12:16.75M 2015-10-12T06:09:51.526Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.709 34.799 1503.6119 07:12:16.92M 2015-10-12T06:09:51.726Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.709 34.799 1503.6113 07:12:17.12M 2015-10-12T06:09:51.931Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.710 34.799 1503.6122 07:12:17.32M 2015-10-12T06:09:52.136Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.710 34.799 1503.6121 07:12:17.52M 2015-10-12T06:09:52.336Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.710 34.799 1503.6122 07:12:17.72M 2015-10-12T06:09:52.536Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.710 34.800 1503.6116 07:12:17.92M 2015-10-12T06:09:52.741Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.710 34.800 1503.6117 07:12:18.13M 2015-10-12T06:09:52.946Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.710 34.800 1503.6110 07:12:18.33M 2015-10-12T06:09:53.146Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.709 34.799 1503.6102 07:12:18.53M 2015-10-12T06:09:53.346Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.709 34.800 1503.6101 07:12:18.73M 2015-10-12T06:09:53.556Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.710 34.800 1503.6095 07:12:18.93M 2015-10-12T06:09:53.761Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.710 34.801 1503.6091 07:12:19.15M 2015-10-12T06:09:53.961Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.704 34.796 1503.6016 07:12:19.35M 2015-10-12T06:09:54.166Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.704 34.796 1503.5995 07:12:19.55M 2015-10-12T06:09:54.366Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.703 34.796 1503.5989 07:12:19.75M 2015-10-12T06:09:54.571Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.704 34.797 1503.5985 07:12:19.95M 2015-10-12T06:09:54.793Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.704 34.797 1503.5981 07:12:20.16M 2015-10-12T06:09:54.976Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.704 34.798 1503.5980 07:12:20.37M 2015-10-12T06:09:55.181Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.704 34.798 1503.5977 07:12:20.56M 2015-10-12T06:09:55.381Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.705 34.798 1503.5973 07:12:20.76M 2015-10-12T06:09:55.586Z|I-OCEAN7-304-XXXX| 27.57 13.973 41.706 34.800 1503.5989 07:12:20.96M 2015-10-12T06:09:55.806Z|I-OCEAN7-304-XXXX| 27.57 13.973 41.707 34.801 1503.6002 07:12:21.18M 2015-10-12T06:09:55.991Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.708 34.802 1503.6012 07:12:21.40M 2015-10-12T06:09:56.241Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.709 34.802 1503.6019 07:12:21.58M 2015-10-12T06:09:56.433Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.709 34.803 1503.6027 07:12:21.82M 2015-10-12T06:09:56.634Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.710 34.803 1503.6035 07:12:22.00M 2015-10-12T06:09:56.801Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.710 34.803 1503.6053 07:12:22.19M 2015-10-12T06:09:57.006Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.710 34.803 1503.6061 07:12:22.39M 2015-10-12T06:09:57.211Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.710 34.803 1503.6072 07:12:22.59M 2015-10-12T06:09:57.411Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.710 34.802 1503.6072 07:12:22.79M 2015-10-12T06:09:57.616Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.710 34.802 1503.6071 07:12:23.01M 2015-10-12T06:09:57.821Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.710 34.801 1503.6071 07:12:23.21M 2015-10-12T06:09:58.021Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.709 34.801 1503.6067 07:12:23.41M 2015-10-12T06:09:58.221Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.709 34.801 1503.6063 07:12:23.61M 2015-10-12T06:09:58.426Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.704 34.796 1503.6012 07:12:23.80M 2015-10-12T06:09:58.631Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.704 34.796 1503.6011 07:12:24.02M 2015-10-12T06:09:58.837Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.703 34.795 1503.5999 07:12:24.22M 2015-10-12T06:09:59.037Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.704 34.797 1503.6012 07:12:24.42M 2015-10-12T06:09:59.241Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.705 34.798 1503.6028 07:12:24.62M 2015-10-12T06:09:59.441Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.707 34.799 1503.6044 07:12:24.82M 2015-10-12T06:09:59.646Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.708 34.801 1503.6052 07:12:25.04M 2015-10-12T06:09:59.851Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.710 34.802 1503.6072 07:12:25.24M