2015-10-12T06:08:00.061Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.712 34.806 1503.6033 07:10:25.44M 2015-10-12T06:08:00.261Z|I-OCEAN7-304-XXXX| 27.58 13.973 41.711 34.805 1503.6029 07:10:25.64M 2015-10-12T06:08:00.471Z|I-OCEAN7-304-XXXX| 27.58 13.973 41.711 34.805 1503.6030 07:10:25.84M 2015-10-12T06:08:00.671Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.711 34.805 1503.6038 07:10:26.06M 2015-10-12T06:08:00.871Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.706 34.801 1503.5989 07:10:26.26M 2015-10-12T06:08:01.077Z|I-OCEAN7-304-XXXX| 27.67 13.973 41.706 34.800 1503.6000 07:10:26.46M 2015-10-12T06:08:01.281Z|I-OCEAN7-304-XXXX| 27.67 13.973 41.706 34.800 1503.6005 07:10:26.66M 2015-10-12T06:08:01.481Z|I-OCEAN7-304-XXXX| 27.66 13.973 41.707 34.800 1503.6011 07:10:26.86M 2015-10-12T06:08:01.686Z|I-OCEAN7-304-XXXX| 27.63 13.973 41.707 34.801 1503.6013 07:10:27.08M 2015-10-12T06:08:01.886Z|I-OCEAN7-304-XXXX| 27.64 13.973 41.708 34.802 1503.6021 07:10:27.27M 2015-10-12T06:08:02.091Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.708 34.801 1503.6014 07:10:27.47M 2015-10-12T06:08:02.296Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.704 34.797 1503.5981 07:10:27.67M 2015-10-12T06:08:02.501Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.704 34.797 1503.5986 07:10:27.87M 2015-10-12T06:08:02.713Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.704 34.797 1503.5992 07:10:28.09M 2015-10-12T06:08:02.906Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.704 34.797 1503.6000 07:10:28.29M 2015-10-12T06:08:03.106Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.699 34.793 1503.5946 07:10:28.49M 2015-10-12T06:08:03.307Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.700 34.793 1503.5948 07:10:28.69M 2015-10-12T06:08:03.512Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.701 34.794 1503.5959 07:10:28.88M 2015-10-12T06:08:03.718Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.699 34.792 1503.5948 07:10:29.11M 2015-10-12T06:08:03.917Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.699 34.792 1503.5939 07:10:29.30M 2015-10-12T06:08:04.137Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.699 34.792 1503.5933 07:10:29.50M 2015-10-12T06:08:04.326Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.691 34.785 1503.5840 07:10:29.72M 2015-10-12T06:08:04.526Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.693 34.787 1503.5870 07:10:29.90M 2015-10-12T06:08:04.731Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.695 34.788 1503.5887 07:10:30.12M 2015-10-12T06:08:04.931Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.695 34.789 1503.5908 07:10:30.32M 2015-10-12T06:08:05.136Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.696 34.790 1503.5909 07:10:30.52M 2015-10-12T06:08:05.336Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.698 34.791 1503.5917 07:10:30.72M 2015-10-12T06:08:05.541Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.696 34.790 1503.5892 07:10:30.91M 2015-10-12T06:08:05.746Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.696 34.790 1503.5880 07:10:31.13M 2015-10-12T06:08:05.946Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.695 34.789 1503.5880 07:10:31.33M 2015-10-12T06:08:06.152Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.695 34.789 1503.5886 07:10:31.53M 2015-10-12T06:08:06.359Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.694 34.788 1503.5878 07:10:31.73M 2015-10-12T06:08:06.557Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.695 34.788 1503.5880 07:10:31.93M 2015-10-12T06:08:06.794Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.695 34.788 1503.5884 07:10:32.15M 2015-10-12T06:08:06.962Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.694 34.788 1503.5876 07:10:32.34M 2015-10-12T06:08:07.167Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.694 34.787 1503.5879 07:10:32.55M 2015-10-12T06:08:07.367Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.694 34.787 1503.5885 07:10:32.75M 2015-10-12T06:08:07.577Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.694 34.787 1503.5890 07:10:32.94M 2015-10-12T06:08:07.777Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.694 34.787 1503.5898 07:10:33.16M 2015-10-12T06:08:07.982Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.695 34.788 1503.5905 07:10:33.36M 2015-10-12T06:08:08.182Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.696 34.789 1503.5924 07:10:33.56M 2015-10-12T06:08:08.387Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.697 34.790 1503.5939 07:10:33.76M 2015-10-12T06:08:08.602Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.698 34.790 1503.5941 07:10:33.96M 2015-10-12T06:08:08.792Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.698 34.790 1503.5939 07:10:34.19M 2015-10-12T06:08:08.992Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.698 34.791 1503.5934 07:10:34.38M 2015-10-12T06:08:09.197Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.698 34.791 1503.5929 07:10:34.58M 2015-10-12T06:08:09.402Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.699 34.792 1503.5929 07:10:34.77M 2015-10-12T06:08:09.633Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.699 34.792 1503.5944 07:10:35.98M 2015-10-12T06:08:09.807Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.699 34.792 1503.5942 07:10:35.19M 2015-10-12T06:08:10.012Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.698 34.791 1503.5935 07:10:35.39M 2015-10-12T06:08:10.212Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.704 34.797 1503.5990 07:10:35.59M 2015-10-12T06:08:10.422Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.705 34.798 1503.6007 07:10:35.79M 2015-10-12T06:08:10.612Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.706 34.799 1503.6013 07:10:36.01M 2015-10-12T06:08:10.822Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.706 34.799 1503.6014 07:10:36.20M 2015-10-12T06:08:11.027Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.713 34.805 1503.6088 07:10:36.41M 2015-10-12T06:08:11.227Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.714 34.806 1503.6107 07:10:36.61M 2015-10-12T06:08:11.432Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.715 34.807 1503.6117 07:10:36.80M 2015-10-12T06:08:11.632Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.715 34.807 1503.6113 07:10:37.03M 2015-10-12T06:08:11.837Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.715 34.807 1503.6128 07:10:37.22M 2015-10-12T06:08:12.042Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.716 34.807 1503.6139 07:10:37.42M 2015-10-12T06:08:12.247Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.717 34.808 1503.6156 07:10:37.62M 2015-10-12T06:08:12.447Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.707 34.798 1503.6051 07:10:37.82M 2015-10-12T06:08:12.652Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.705 34.796 1503.6031 07:10:38.04M 2015-10-12T06:08:12.852Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.702 34.794 1503.5995 07:10:38.24M 2015-10-12T06:08:13.078Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.702 34.794 1503.6001 07:10:38.44M 2015-10-12T06:08:13.262Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.695 34.787 1503.5924 07:10:38.66M 2015-10-12T06:08:13.462Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.708 34.799 1503.6071 07:10:38.84M 2015-10-12T06:08:13.667Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.708 34.799 1503.6073 07:10:39.05M 2015-10-12T06:08:13.867Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.707 34.798 1503.6069 07:10:39.25M 2015-10-12T06:08:14.072Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.707 34.798 1503.6067 07:10:39.45M 2015-10-12T06:08:14.272Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.707 34.798 1503.6058 07:10:39.65M 2015-10-12T06:08:14.477Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.706 34.798 1503.6045 07:10:39.85M 2015-10-12T06:08:14.682Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.705 34.797 1503.6036 07:10:40.07M 2015-10-12T06:08:14.882Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.704 34.796 1503.6029 07:10:40.27M 2015-10-12T06:08:15.082Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.705 34.796 1503.6036 07:10:40.47M 2015-10-12T06:08:15.287Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.706 34.797 1503.6049 07:10:40.66M 2015-10-12T06:08:15.492Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.706 34.797 1503.6055 07:10:40.87M 2015-10-12T06:08:15.697Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.706 34.797 1503.6046 07:10:41.08M 2015-10-12T06:08:15.897Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.705 34.796 1503.6045 07:10:41.28M 2015-10-12T06:08:16.097Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.704 34.795 1503.6041 07:10:41.48M 2015-10-12T06:08:16.302Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.704 34.795 1503.6034 07:10:41.68M 2015-10-12T06:08:16.507Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.704 34.795 1503.6031 07:10:41.88M 2015-10-12T06:08:16.707Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.703 34.794 1503.6017 07:10:42.10M 2015-10-12T06:08:16.912Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.706 34.798 1503.6055 07:10:42.30M 2015-10-12T06:08:17.117Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.708 34.799 1503.6060 07:10:42.50M 2015-10-12T06:08:17.322Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.708 34.799 1503.6066 07:10:42.70M 2015-10-12T06:08:17.537Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.707 34.798 1503.6050 07:10:42.90M 2015-10-12T06:08:17.727Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.706 34.798 1503.6050 07:10:43.13M 2015-10-12T06:08:17.927Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.705 34.797 1503.6029 07:10:43.31M 2015-10-12T06:08:18.132Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.705 34.797 1503.6016 07:10:43.51M 2015-10-12T06:08:18.337Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.696 34.789 1503.5917 07:10:43.71M 2015-10-12T06:08:18.537Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.712 34.804 1503.6089 07:10:43.91M 2015-10-12T06:08:18.737Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.712 34.804 1503.6091 07:10:44.13M 2015-10-12T06:08:18.947Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.711 34.803 1503.6086 07:10:44.33M 2015-10-12T06:08:19.147Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.714 34.806 1503.6118 07:10:44.53M 2015-10-12T06:08:19.347Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.714 34.805 1503.6118 07:10:44.73M 2015-10-12T06:08:19.552Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.713 34.805 1503.6111 07:10:44.92M 2015-10-12T06:08:19.752Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.713 34.804 1503.6106 07:10:45.14M 2015-10-12T06:08:19.957Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.712 34.804 1503.6104 07:10:45.34M 2015-10-12T06:08:20.162Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.712 34.803 1503.6094 07:10:45.54M 2015-10-12T06:08:20.362Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.713 34.804 1503.6116 07:10:45.74M 2015-10-12T06:08:20.567Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.712 34.803 1503.6110 07:10:45.94M 2015-10-12T06:08:20.772Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.712 34.803 1503.6111 07:10:46.16M 2015-10-12T06:08:20.977Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.712 34.803 1503.6116 07:10:46.36M 2015-10-12T06:08:21.172Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.714 34.804 1503.6125 07:10:46.56M 2015-10-12T06:08:21.382Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.715 34.805 1503.6147 07:10:46.75M 2015-10-12T06:08:21.582Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.713 34.804 1503.6133 07:10:46.96M 2015-10-12T06:08:21.787Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.713 34.804 1503.6130 07:10:47.18M 2015-10-12T06:08:22.007Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.713 34.804 1503.6123 07:10:47.37M 2015-10-12T06:08:22.192Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.713 34.804 1503.6118 07:10:47.59M 2015-10-12T06:08:22.397Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.713 34.802 1503.6163 07:10:47.77M 2015-10-12T06:08:22.597Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.712 34.801 1503.6163 07:10:47.97M 2015-10-12T06:08:22.802Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.712 34.801 1503.6160 07:10:48.19M 2015-10-12T06:08:23.002Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.707 34.797 1503.6101 07:10:48.39M 2015-10-12T06:08:23.207Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.707 34.796 1503.6093 07:10:48.58M 2015-10-12T06:08:23.412Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.706 34.795 1503.6085 07:10:48.79M 2015-10-12T06:08:23.612Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.704 34.794 1503.6072 07:10:49.00M 2015-10-12T06:08:23.817Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.704 34.794 1503.6061 07:10:49.20M 2015-10-12T06:08:24.022Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.704 34.794 1503.6063 07:10:49.40M 2015-10-12T06:08:24.222Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.705 34.795 1503.6072 07:10:49.60M 2015-10-12T06:08:24.422Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.706 34.796 1503.6077 07:10:49.80M 2015-10-12T06:08:24.627Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.707 34.797 1503.6084 07:10:50.02M 2015-10-12T06:08:24.832Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.708 34.799 1503.6088 07:10:50.22M 2015-10-12T06:08:25.032Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.709 34.800 1503.6091 07:10:50.42M 2015-10-12T06:08:25.237Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.711 34.802 1503.6095 07:10:50.61M 2015-10-12T06:08:25.442Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.711 34.803 1503.6091 07:10:50.82M 2015-10-12T06:08:25.642Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.711 34.803 1503.6088 07:10:51.03M 2015-10-12T06:08:25.847Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.716 34.808 1503.6143 07:10:51.23M 2015-10-12T06:08:26.052Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.717 34.809 1503.6133 07:10:51.43M 2015-10-12T06:08:26.247Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.716 34.808 1503.6124 07:10:51.63M 2015-10-12T06:08:26.468Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.715 34.807 1503.6113 07:10:51.83M 2015-10-12T06:08:26.657Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.715 34.807 1503.6113 07:10:52.06M 2015-10-12T06:08:26.862Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.715 34.807 1503.6122 07:10:52.25M 2015-10-12T06:08:27.067Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.715 34.807 1503.6124 07:10:52.45M 2015-10-12T06:08:27.267Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.715 34.807 1503.6123 07:10:52.65M 2015-10-12T06:08:27.472Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.715 34.807 1503.6121 07:10:52.85M 2015-10-12T06:08:27.672Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.715 34.807 1503.6116 07:10:53.07M 2015-10-12T06:08:27.913Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.714 34.806 1503.6110 07:10:53.26M 2015-10-12T06:08:28.077Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.713 34.805 1503.6100 07:10:53.46M 2015-10-12T06:08:28.283Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.712 34.804 1503.6086 07:10:53.66M 2015-10-12T06:08:28.483Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.711 34.803 1503.6080 07:10:53.86M 2015-10-12T06:08:28.688Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.710 34.802 1503.6073 07:10:54.08M 2015-10-12T06:08:28.888Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.709 34.801 1503.6053 07:10:54.28M 2015-10-12T06:08:29.093Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.708 34.800 1503.6042 07:10:54.47M 2015-10-12T06:08:29.298Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.707 34.799 1503.6028 07:10:54.67M 2015-10-12T06:08:29.502Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.706 34.799 1503.6024 07:10:54.87M 2015-10-12T06:08:29.702Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.706 34.799 1503.6016 07:10:55.09M 2015-10-12T06:08:29.907Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.711 34.803 1503.6063 07:10:55.29M 2015-10-12T06:08:30.107Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.711 34.804 1503.6063 07:10:55.49M 2015-10-12T06:08:30.313Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.711 34.804 1503.6062 07:10:55.69M 2015-10-12T06:08:30.518Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.712 34.805 1503.6072 07:10:55.89M 2015-10-12T06:08:30.718Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.712 34.805 1503.6073 07:10:56.11M 2015-10-12T06:08:30.938Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.712 34.805 1503.6066 07:10:56.31M 2015-10-12T06:08:31.128Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.712 34.804 1503.6062 07:10:56.52M 2015-10-12T06:08:31.328Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.705 34.798 1503.5992 07:10:56.71M 2015-10-12T06:08:31.533Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.704 34.798 1503.5985 07:10:56.90M 2015-10-12T06:08:31.733Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.704 34.797 1503.5979 07:10:57.12M 2015-10-12T06:08:31.953Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.704 34.797 1503.5984 07:10:57.32M 2015-10-12T06:08:32.138Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.704 34.797 1503.5979 07:10:57.52M 2015-10-12T06:08:32.343Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.705 34.798 1503.5988 07:10:57.72M 2015-10-12T06:08:32.548Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.706 34.799 1503.5999 07:10:57.92M 2015-10-12T06:08:32.748Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.707 34.800 1503.6012 07:10:58.14M 2015-10-12T06:08:32.953Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.707 34.801 1503.6003 07:10:58.34M 2015-10-12T06:08:33.158Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.707 34.801 1503.6000 07:10:58.54M 2015-10-12T06:08:33.359Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.708 34.801 1503.6002 07:10:58.73M 2015-10-12T06:08:33.563Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.708 34.801 1503.6002 07:10:58.93M 2015-10-12T06:08:33.763Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.708 34.801 1503.6005 07:10:59.15M 2015-10-12T06:08:33.968Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.708 34.802 1503.6003 07:10:59.35M 2015-10-12T06:08:34.173Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.708 34.802 1503.6002 07:10:59.55M 2015-10-12T06:08:34.373Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.713 34.806 1503.6053 07:10:59.75M 2015-10-12T06:08:34.578Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.711 34.805 1503.6040 07:10:59.95M 2015-10-12T06:08:34.778Z|I-OCEAN7-304-XXXX| 27.57 13.973 41.711 34.805 1503.6034 07:11:00.17M 2015-10-12T06:08:34.994Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.712 34.805 1503.6045 07:11:00.37M 2015-10-12T06:08:35.188Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.712 34.806 1503.6063 07:11:00.57M 2015-10-12T06:08:35.405Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.708 34.802 1503.6010 07:11:00.77M 2015-10-12T06:08:35.588Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.708 34.801 1503.6000 07:11:01.00M 2015-10-12T06:08:35.793Z|I-OCEAN7-304-XXXX| 27.52 13.973 41.706 34.800 1503.5985 07:11:01.18M 2015-10-12T06:08:35.998Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.705 34.799 1503.5980 07:11:01.38M 2015-10-12T06:08:36.203Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.706 34.800 1503.5999 07:11:01.58M 2015-10-12T06:08:36.403Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.707 34.800 1503.6003 07:11:01.78M 2015-10-12T06:08:36.608Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.708 34.801 1503.6017 07:11:02.00M 2015-10-12T06:08:36.808Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.709 34.802 1503.6035 07:11:02.20M 2015-10-12T06:08:37.013Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.710 34.803 1503.6052 07:11:02.40M 2015-10-12T06:08:37.218Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.711 34.803 1503.6066 07:11:02.59M 2015-10-12T06:08:37.418Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.711 34.804 1503.6074 07:11:02.80M 2015-10-12T06:08:37.623Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.711 34.803 1503.6072 07:11:03.01M 2015-10-12T06:08:37.823Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.710 34.803 1503.6062 07:11:03.21M 2015-10-12T06:08:38.028Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.710 34.802 1503.6060 07:11:03.41M 2015-10-12T06:08:38.228Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.709 34.802 1503.6053 07:11:03.61M 2015-10-12T06:08:38.433Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.709 34.801 1503.6041 07:11:03.81M 2015-10-12T06:08:38.638Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.708 34.801 1503.6027 07:11:04.03M 2015-10-12T06:08:38.873Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.708 34.801 1503.6018 07:11:04.23M 2015-10-12T06:08:39.043Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.708 34.801 1503.6021 07:11:04.43M 2015-10-12T06:08:39.248Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.708 34.801 1503.6016 07:11:04.63M 2015-10-12T06:08:39.448Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.708 34.801 1503.6027 07:11:04.83M 2015-10-12T06:08:39.653Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.708 34.801 1503.6030 07:11:05.04M 2015-10-12T06:08:39.873Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.709 34.802 1503.6034 07:11:05.24M 2015-10-12T06:08:40.058Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.708 34.801 1503.6033 07:11:05.46M 2015-10-12T06:08:40.263Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.711 34.804 1503.6064 07:11:05.64M 2015-10-12T06:08:40.463Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.712 34.805 1503.6068 07:11:05.84M 2015-10-12T06:08:40.668Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.713 34.806 1503.6073 07:11:06.06M 2015-10-12T06:08:40.868Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.713 34.806 1503.6071 07:11:06.26M 2015-10-12T06:08:41.073Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.713 34.806 1503.6071 07:11:06.46M 2015-10-12T06:08:41.273Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.713 34.806 1503.6079 07:11:06.65M 2015-10-12T06:08:41.478Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.719 34.811 1503.6144 07:11:06.85M 2015-10-12T06:08:41.683Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.718 34.810 1503.6144 07:11:07.07M 2015-10-12T06:08:41.883Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.718 34.810 1503.6147 07:11:07.27M 2015-10-12T06:08:42.113Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.718 34.809 1503.6150 07:11:07.47M 2015-10-12T06:08:42.293Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.717 34.809 1503.6144 07:11:07.67M 2015-10-12T06:08:42.493Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.710 34.802 1503.6061 07:11:07.87M 2015-10-12T06:08:42.698Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.710 34.802 1503.6047 07:11:08.09M 2015-10-12T06:08:42.913Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.709 34.801 1503.6041 07:11:08.29M 2015-10-12T06:08:43.103Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.708 34.801 1503.6046 07:11:08.49M 2015-10-12T06:08:43.308Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.711 34.803 1503.6071 07:11:08.69M 2015-10-12T06:08:43.508Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.712 34.804 1503.6075 07:11:08.88M 2015-10-12T06:08:43.713Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.712 34.804 1503.6083 07:11:09.10M 2015-10-12T06:08:43.913Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.709 34.801 1503.6046 07:11:09.30M 2015-10-12T06:08:44.118Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.708 34.800 1503.6039 07:11:09.50M 2015-10-12T06:08:44.338Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.708 34.800 1503.6036 07:11:09.70M 2015-10-12T06:08:44.523Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.707 34.799 1503.6024 07:11:09.91M 2015-10-12T06:08:44.728Z|I-OCEAN7-304-XXXX| 27.57 13.973 41.707 34.801 1503.5996 07:11:10.12M 2015-10-12T06:08:44.928Z|I-OCEAN7-304-XXXX| 27.57 13.973 41.705 34.800 1503.5973 07:11:10.32M 2015-10-12T06:08:45.133Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.705 34.799 1503.5961 07:11:10.51M 2015-10-12T06:08:45.338Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.705 34.799 1503.5953 07:11:10.71M 2015-10-12T06:08:45.538Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.705 34.800 1503.5964 07:11:10.91M 2015-10-12T06:08:45.738Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.705 34.800 1503.5967 07:11:11.13M 2015-10-12T06:08:45.948Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.706 34.800 1503.5970 07:11:11.33M 2015-10-12T06:08:46.148Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.707 34.801 1503.5980 07:11:11.53M 2015-10-12T06:08:46.353Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.707 34.801 1503.5997 07:11:11.73M 2015-10-12T06:08:46.553Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.708 34.801 1503.6018 07:11:11.93M 2015-10-12T06:08:46.758Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.709 34.802 1503.6044 07:11:12.14M 2015-10-12T06:08:46.963Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.710 34.802 1503.6080 07:11:12.35M 2015-10-12T06:08:47.163Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.710 34.801 1503.6090 07:11:12.55M 2015-10-12T06:08:47.368Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.710 34.801 1503.6104 07:11:12.74M 2015-10-12T06:08:47.568Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.710 34.801 1503.6100 07:11:12.94M 2015-10-12T06:08:47.773Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.709 34.800 1503.6096 07:11:13.16M 2015-10-12T06:08:47.978Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.709 34.800 1503.6100 07:11:13.36M 2015-10-12T06:08:48.178Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.709 34.799 1503.6106 07:11:13.56M 2015-10-12T06:08:48.378Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.709 34.799 1503.6110 07:11:13.76M 2015-10-12T06:08:48.584Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.708 34.798 1503.6104 07:11:13.96M 2015-10-12T06:08:48.808Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.708 34.798 1503.6102 07:11:14.17M 2015-10-12T06:08:48.988Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.708 34.798 1503.6100 07:11:14.39M 2015-10-12T06:08:49.193Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.708 34.799 1503.6095 07:11:14.57M 2015-10-12T06:08:49.398Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.708 34.798 1503.6095 07:11:14.78M 2015-10-12T06:08:49.598Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.708 34.799 1503.6088 07:11:14.97M 2015-10-12T06:08:49.803Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.709 34.800 1503.6080 07:11:15.19M 2015-10-12T06:08:50.008Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.709 34.800 1503.6063 07:11:15.39M 2015-10-12T06:08:50.208Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.709 34.801 1503.6063 07:11:15.59M 2015-10-12T06:08:50.413Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.708 34.800 1503.6051 07:11:15.79M 2015-10-12T06:08:50.618Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.708 34.800 1503.6045 07:11:16.01M 2015-10-12T06:08:50.818Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.709 34.801 1503.6060 07:11:16.21M 2015-10-12T06:08:51.023Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.707 34.799 1503.6036 07:11:16.40M 2015-10-12T06:08:51.223Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.706 34.798 1503.6022 07:11:16.60M 2015-10-12T06:08:51.423Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.705 34.798 1503.6008 07:11:16.80M 2015-10-12T06:08:51.629Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.704 34.797 1503.6000 07:11:17.02M 2015-10-12T06:08:51.833Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.704 34.797 1503.5997 07:11:17.22M 2015-10-12T06:08:52.039Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.708 34.800 1503.6038 07:11:17.42M 2015-10-12T06:08:52.273Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.709 34.802 1503.6047 07:11:17.62M 2015-10-12T06:08:52.444Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.712 34.804 1503.6072 07:11:17.82M 2015-10-12T06:08:52.643Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.712 34.804 1503.6071 07:11:18.04M 2015-10-12T06:08:52.848Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.712 34.805 1503.6067 07:11:18.23M 2015-10-12T06:08:53.054Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.712 34.805 1503.6062 07:11:18.44M 2015-10-12T06:08:53.274Z|I-OCEAN7-304-XXXX| 27.59 13.973 41.712 34.805 1503.6052 07:11:18.63M 2015-10-12T06:08:53.459Z|I-OCEAN7-304-XXXX| 27.59 13.973 41.712 34.805 1503.6056 07:11:18.85M 2015-10-12T06:08:53.659Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.713 34.806 1503.6064 07:11:19.05M 2015-10-12T06:08:53.864Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.710 34.803 1503.6036 07:11:19.25M 2015-10-12T06:08:54.069Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.710 34.803 1503.6049 07:11:19.45M 2015-10-12T06:08:54.274Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.709 34.802 1503.6041 07:11:19.65M 2015-10-12T06:08:54.474Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.709 34.802 1503.6035 07:11:19.85M 2015-10-12T06:08:54.679Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.708 34.801 1503.6025 07:11:20.07M 2015-10-12T06:08:54.879Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.708 34.801 1503.6021 07:11:20.27M 2015-10-12T06:08:55.084Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.707 34.801 1503.6012 07:11:20.46M 2015-10-12T06:08:55.284Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.706 34.800 1503.6006 07:11:20.66M 2015-10-12T06:08:55.489Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.707 34.800 1503.6005 07:11:20.86M 2015-10-12T06:08:55.689Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.708 34.801 1503.6014 07:11:21.08M 2015-10-12T06:08:55.894Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.709 34.802 1503.6031 07:11:21.28M 2015-10-12T06:08:56.099Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.709 34.802 1503.6031 07:11:21.48M 2015-10-12T06:08:56.299Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.709 34.802 1503.6034 07:11:21.68M 2015-10-12T06:08:56.504Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.709 34.802 1503.6030 07:11:21.88M 2015-10-12T06:08:56.714Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.709 34.802 1503.6029 07:11:22.10M 2015-10-12T06:08:56.909Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.709 34.802 1503.6029 07:11:22.30M 2015-10-12T06:08:57.114Z|I-OCEAN7-304-XXXX| 27.59 13.973 41.709 34.803 1503.6024 07:11:22.49M 2015-10-12T06:08:57.314Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.709 34.802 1503.6022 07:11:22.69M 2015-10-12T06:08:57.519Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.709 34.803 1503.6036 07:11:22.89M 2015-10-12T06:08:57.739Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.710 34.804 1503.6040 07:11:23.11M 2015-10-12T06:08:57.929Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.711 34.804 1503.6061 07:11:23.33M 2015-10-12T06:08:58.124Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.718 34.810 1503.6138 07:11:23.51M 2015-10-12T06:08:58.329Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.719 34.811 1503.6143 07:11:23.71M 2015-10-12T06:08:58.534Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.720 34.812 1503.6158 07:11:23.91M 2015-10-12T06:08:58.734Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.718 34.810 1503.6139 07:11:24.13M 2015-10-12T06:08:58.939Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.717 34.809 1503.6134 07:11:24.33M 2015-10-12T06:08:59.144Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.716 34.808 1503.6118 07:11:24.52M 2015-10-12T06:08:59.349Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.715 34.807 1503.6100 07:11:24.72M 2015-10-12T06:08:59.549Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.715 34.808 1503.6106 07:11:24.92M 2015-10-12T06:08:59.757Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.715 34.807 1503.6111 07:11:25.14M 2015-10-12T06:08:59.954Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.706 34.799 1503.6006 07:11:25.34M