2015-10-12T06:07:00.169Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.714 34.805 1503.6135 07:09:25.54M 2015-10-12T06:07:00.374Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.714 34.805 1503.6135 07:09:25.74M 2015-10-12T06:07:00.574Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.714 34.806 1503.6144 07:09:25.94M 2015-10-12T06:07:00.774Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.715 34.806 1503.6135 07:09:26.16M 2015-10-12T06:07:00.979Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.716 34.807 1503.6144 07:09:26.36M 2015-10-12T06:07:01.184Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.716 34.807 1503.6143 07:09:26.56M 2015-10-12T06:07:01.389Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.716 34.808 1503.6139 07:09:26.76M 2015-10-12T06:07:01.609Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.716 34.808 1503.6133 07:09:26.96M 2015-10-12T06:07:01.796Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.715 34.807 1503.6133 07:09:27.19M 2015-10-12T06:07:01.999Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.715 34.807 1503.6125 07:09:27.38M 2015-10-12T06:07:02.234Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.715 34.807 1503.6121 07:09:27.58M 2015-10-12T06:07:02.399Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.714 34.806 1503.6117 07:09:27.77M 2015-10-12T06:07:02.604Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.714 34.806 1503.6113 07:09:27.97M 2015-10-12T06:07:02.809Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.714 34.806 1503.6102 07:09:28.19M 2015-10-12T06:07:03.009Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.713 34.806 1503.6096 07:09:28.39M 2015-10-12T06:07:03.214Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.712 34.804 1503.6080 07:09:28.59M 2015-10-12T06:07:03.414Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.712 34.804 1503.6080 07:09:28.79M 2015-10-12T06:07:03.619Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.712 34.804 1503.6080 07:09:29.00M 2015-10-12T06:07:03.824Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.712 34.804 1503.6084 07:09:29.21M 2015-10-12T06:07:04.029Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.712 34.804 1503.6088 07:09:29.41M 2015-10-12T06:07:04.229Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.712 34.804 1503.6090 07:09:29.61M 2015-10-12T06:07:04.429Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.713 34.805 1503.6104 07:09:29.80M 2015-10-12T06:07:04.636Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.714 34.806 1503.6115 07:09:30.02M 2015-10-12T06:07:04.839Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.714 34.806 1503.6112 07:09:30.22M 2015-10-12T06:07:05.044Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.715 34.806 1503.6128 07:09:30.42M 2015-10-12T06:07:05.244Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.713 34.804 1503.6115 07:09:30.62M 2015-10-12T06:07:05.449Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.713 34.804 1503.6123 07:09:30.82M 2015-10-12T06:07:05.649Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.713 34.803 1503.6122 07:09:31.04M 2015-10-12T06:07:05.854Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.712 34.803 1503.6115 07:09:31.23M 2015-10-12T06:07:06.076Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.710 34.801 1503.6099 07:09:31.44M 2015-10-12T06:07:06.259Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.710 34.801 1503.6085 07:09:31.65M 2015-10-12T06:07:06.459Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.709 34.801 1503.6077 07:09:31.83M 2015-10-12T06:07:06.664Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.708 34.800 1503.6057 07:09:32.05M 2015-10-12T06:07:06.873Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.708 34.800 1503.6052 07:09:32.25M 2015-10-12T06:07:07.069Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.709 34.801 1503.6056 07:09:32.45M 2015-10-12T06:07:07.274Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.709 34.801 1503.6051 07:09:32.65M 2015-10-12T06:07:07.475Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.708 34.800 1503.6047 07:09:32.85M 2015-10-12T06:07:07.679Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.711 34.803 1503.6080 07:09:33.07M 2015-10-12T06:07:07.884Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.712 34.804 1503.6074 07:09:33.26M 2015-10-12T06:07:08.089Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.712 34.805 1503.6074 07:09:33.46M 2015-10-12T06:07:08.289Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.713 34.805 1503.6074 07:09:33.67M 2015-10-12T06:07:08.494Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.713 34.806 1503.6082 07:09:33.86M 2015-10-12T06:07:08.699Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.713 34.806 1503.6068 07:09:34.08M 2015-10-12T06:07:08.899Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.712 34.805 1503.6072 07:09:34.28M 2015-10-12T06:07:09.099Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.711 34.804 1503.6061 07:09:34.48M 2015-10-12T06:07:09.304Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.710 34.803 1503.6052 07:09:34.68M 2015-10-12T06:07:09.509Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.709 34.802 1503.6039 07:09:34.88M 2015-10-12T06:07:09.716Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.708 34.801 1503.6021 07:09:35.10M 2015-10-12T06:07:09.915Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.706 34.799 1503.6001 07:09:35.30M 2015-10-12T06:07:10.114Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.706 34.799 1503.6012 07:09:35.49M 2015-10-12T06:07:10.319Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.707 34.799 1503.6021 07:09:35.69M 2015-10-12T06:07:10.539Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.707 34.800 1503.6022 07:09:35.89M 2015-10-12T06:07:10.724Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.704 34.797 1503.5988 07:09:36.13M 2015-10-12T06:07:10.929Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.703 34.796 1503.5988 07:09:36.31M 2015-10-12T06:07:11.129Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.696 34.789 1503.5906 07:09:36.51M 2015-10-12T06:07:11.334Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.695 34.788 1503.5906 07:09:36.71M 2015-10-12T06:07:11.539Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.695 34.788 1503.5920 07:09:36.91M 2015-10-12T06:07:11.739Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.696 34.788 1503.5934 07:09:37.13M 2015-10-12T06:07:11.944Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.696 34.789 1503.5941 07:09:37.33M 2015-10-12T06:07:12.149Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.697 34.789 1503.5946 07:09:37.52M 2015-10-12T06:07:12.349Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.697 34.789 1503.5956 07:09:37.72M 2015-10-12T06:07:12.556Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.697 34.789 1503.5961 07:09:37.92M 2015-10-12T06:07:12.755Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.697 34.789 1503.5964 07:09:38.14M 2015-10-12T06:07:12.959Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.697 34.789 1503.5968 07:09:38.34M 2015-10-12T06:07:13.159Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.702 34.794 1503.6019 07:09:38.54M 2015-10-12T06:07:13.393Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.703 34.794 1503.6025 07:09:38.74M 2015-10-12T06:07:13.564Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.701 34.796 1503.5929 07:09:38.94M 2015-10-12T06:07:13.774Z|I-OCEAN7-304-XXXX| 27.62 13.972 41.700 34.795 1503.5911 07:09:39.15M 2015-10-12T06:07:13.974Z|I-OCEAN7-304-XXXX| 27.57 13.972 41.700 34.795 1503.5895 07:09:39.36M 2015-10-12T06:07:14.179Z|I-OCEAN7-304-XXXX| 27.60 13.972 41.699 34.795 1503.5890 07:09:39.56M 2015-10-12T06:07:14.379Z|I-OCEAN7-304-XXXX| 27.62 13.972 41.699 34.794 1503.5890 07:09:39.75M 2015-10-12T06:07:14.584Z|I-OCEAN7-304-XXXX| 27.62 13.972 41.699 34.794 1503.5889 07:09:39.95M 2015-10-12T06:07:14.784Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.698 34.793 1503.5889 07:09:40.17M 2015-10-12T06:07:15.004Z|I-OCEAN7-304-XXXX| 27.64 13.973 41.697 34.792 1503.5889 07:09:40.37M 2015-10-12T06:07:15.189Z|I-OCEAN7-304-XXXX| 27.64 13.973 41.704 34.798 1503.5978 07:09:40.59M 2015-10-12T06:07:15.433Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.705 34.799 1503.6001 07:09:40.77M 2015-10-12T06:07:15.594Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.706 34.799 1503.6016 07:09:40.97M 2015-10-12T06:07:15.799Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.707 34.800 1503.6024 07:09:41.19M 2015-10-12T06:07:16.034Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.708 34.800 1503.6039 07:09:41.38M 2015-10-12T06:07:16.204Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.708 34.800 1503.6052 07:09:41.58M 2015-10-12T06:07:16.409Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.709 34.801 1503.6066 07:09:41.78M 2015-10-12T06:07:16.614Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.711 34.803 1503.6085 07:09:42.00M 2015-10-12T06:07:16.819Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.711 34.803 1503.6088 07:09:42.20M 2015-10-12T06:07:17.019Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.712 34.803 1503.6095 07:09:42.40M 2015-10-12T06:07:17.219Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.712 34.804 1503.6096 07:09:42.60M 2015-10-12T06:07:17.424Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.712 34.804 1503.6091 07:09:42.80M 2015-10-12T06:07:17.630Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.711 34.803 1503.6089 07:09:43.02M 2015-10-12T06:07:17.830Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.712 34.804 1503.6091 07:09:43.22M 2015-10-12T06:07:18.040Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.712 34.804 1503.6086 07:09:43.41M 2015-10-12T06:07:18.240Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.708 34.801 1503.6042 07:09:43.62M 2015-10-12T06:07:18.440Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.707 34.800 1503.6022 07:09:43.82M 2015-10-12T06:07:18.644Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.706 34.799 1503.6010 07:09:44.03M 2015-10-12T06:07:18.845Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.710 34.803 1503.6045 07:09:44.23M 2015-10-12T06:07:19.050Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.710 34.804 1503.6044 07:09:44.43M 2015-10-12T06:07:19.254Z|I-OCEAN7-304-XXXX| 27.59 13.973 41.711 34.804 1503.6044 07:09:44.63M 2015-10-12T06:07:19.470Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.711 34.804 1503.6055 07:09:44.83M 2015-10-12T06:07:19.659Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.712 34.805 1503.6068 07:09:45.06M 2015-10-12T06:07:19.859Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.713 34.805 1503.6084 07:09:45.25M 2015-10-12T06:07:20.065Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.713 34.806 1503.6095 07:09:45.44M 2015-10-12T06:07:20.270Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.714 34.806 1503.6100 07:09:45.64M 2015-10-12T06:07:20.470Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.713 34.806 1503.6097 07:09:45.84M 2015-10-12T06:07:20.675Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.713 34.805 1503.6086 07:09:46.06M 2015-10-12T06:07:20.877Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.712 34.804 1503.6075 07:09:46.26M 2015-10-12T06:07:21.080Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.710 34.803 1503.6062 07:09:46.46M 2015-10-12T06:07:21.285Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.709 34.802 1503.6050 07:09:46.66M 2015-10-12T06:07:21.485Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.708 34.801 1503.6045 07:09:46.86M 2015-10-12T06:07:21.690Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.707 34.800 1503.6038 07:09:47.08M 2015-10-12T06:07:21.890Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.707 34.799 1503.6036 07:09:47.27M 2015-10-12T06:07:22.095Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.707 34.798 1503.6036 07:09:47.47M 2015-10-12T06:07:22.300Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.706 34.798 1503.6036 07:09:47.67M 2015-10-12T06:07:22.500Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.706 34.798 1503.6025 07:09:47.87M 2015-10-12T06:07:22.705Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.708 34.801 1503.6045 07:09:48.09M 2015-10-12T06:07:22.910Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.708 34.800 1503.6040 07:09:48.29M 2015-10-12T06:07:23.113Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.707 34.800 1503.6029 07:09:48.49M 2015-10-12T06:07:23.315Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.715 34.807 1503.6108 07:09:48.69M 2015-10-12T06:07:23.517Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.715 34.808 1503.6112 07:09:48.89M 2015-10-12T06:07:23.720Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.716 34.808 1503.6118 07:09:49.10M 2015-10-12T06:07:23.940Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.717 34.809 1503.6129 07:09:49.30M 2015-10-12T06:07:24.125Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.714 34.806 1503.6101 07:09:49.52M 2015-10-12T06:07:24.330Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.714 34.806 1503.6100 07:09:49.70M 2015-10-12T06:07:24.530Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.713 34.805 1503.6088 07:09:49.90M 2015-10-12T06:07:24.753Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.712 34.804 1503.6080 07:09:50.12M 2015-10-12T06:07:24.940Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.711 34.803 1503.6071 07:09:50.32M 2015-10-12T06:07:25.140Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.710 34.804 1503.6027 07:09:50.52M 2015-10-12T06:07:25.340Z|I-OCEAN7-304-XXXX| 27.58 13.973 41.709 34.803 1503.6014 07:09:50.72M 2015-10-12T06:07:25.550Z|I-OCEAN7-304-XXXX| 27.59 13.973 41.707 34.801 1503.5994 07:09:50.91M 2015-10-12T06:07:25.750Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.710 34.804 1503.6014 07:09:51.14M 2015-10-12T06:07:25.955Z|I-OCEAN7-304-XXXX| 27.60 13.972 41.704 34.799 1503.5944 07:09:51.34M 2015-10-12T06:07:26.157Z|I-OCEAN7-304-XXXX| 27.59 13.972 41.703 34.798 1503.5923 07:09:51.53M 2015-10-12T06:07:26.356Z|I-OCEAN7-304-XXXX| 27.59 13.972 41.702 34.797 1503.5905 07:09:51.73M 2015-10-12T06:07:26.560Z|I-OCEAN7-304-XXXX| 27.59 13.971 41.701 34.797 1503.5884 07:09:51.93M 2015-10-12T06:07:26.765Z|I-OCEAN7-304-XXXX| 27.59 13.972 41.700 34.795 1503.5881 07:09:52.15M 2015-10-12T06:07:26.965Z|I-OCEAN7-304-XXXX| 27.59 13.972 41.699 34.794 1503.5878 07:09:52.35M 2015-10-12T06:07:27.170Z|I-OCEAN7-304-XXXX| 27.57 13.972 41.697 34.793 1503.5867 07:09:52.55M 2015-10-12T06:07:27.375Z|I-OCEAN7-304-XXXX| 27.57 13.972 41.697 34.792 1503.5864 07:09:52.75M 2015-10-12T06:07:27.580Z|I-OCEAN7-304-XXXX| 27.59 13.973 41.706 34.800 1503.5974 07:09:52.95M 2015-10-12T06:07:27.780Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.707 34.801 1503.5992 07:09:53.17M 2015-10-12T06:07:27.985Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.707 34.801 1503.6003 07:09:53.36M 2015-10-12T06:07:28.190Z|I-OCEAN7-304-XXXX| 27.68 13.973 41.714 34.807 1503.6091 07:09:53.56M 2015-10-12T06:07:28.405Z|I-OCEAN7-304-XXXX| 27.65 13.973 41.713 34.807 1503.6082 07:09:53.76M 2015-10-12T06:07:28.590Z|I-OCEAN7-304-XXXX| 27.65 13.973 41.713 34.807 1503.6082 07:09:54.00M 2015-10-12T06:07:28.797Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.713 34.806 1503.6088 07:09:54.18M 2015-10-12T06:07:29.000Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.713 34.805 1503.6083 07:09:54.38M 2015-10-12T06:07:29.200Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.712 34.805 1503.6078 07:09:54.58M 2015-10-12T06:07:29.405Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.712 34.805 1503.6078 07:09:54.78M 2015-10-12T06:07:29.605Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.713 34.805 1503.6084 07:09:55.00M 2015-10-12T06:07:29.810Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.712 34.804 1503.6074 07:09:55.19M 2015-10-12T06:07:30.015Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.711 34.803 1503.6062 07:09:55.39M 2015-10-12T06:07:30.215Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.710 34.803 1503.6061 07:09:55.59M 2015-10-12T06:07:30.420Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.710 34.802 1503.6052 07:09:55.79M 2015-10-12T06:07:30.620Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.709 34.802 1503.6056 07:09:56.01M 2015-10-12T06:07:30.825Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.709 34.801 1503.6056 07:09:56.21M 2015-10-12T06:07:31.030Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.702 34.795 1503.5978 07:09:56.41M 2015-10-12T06:07:31.230Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.705 34.797 1503.6001 07:09:56.61M 2015-10-12T06:07:31.436Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.706 34.798 1503.6021 07:09:56.81M 2015-10-12T06:07:31.640Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.707 34.799 1503.6033 07:09:57.03M 2015-10-12T06:07:31.840Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.708 34.800 1503.6051 07:09:57.23M 2015-10-12T06:07:32.040Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.709 34.801 1503.6053 07:09:57.42M 2015-10-12T06:07:32.245Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.710 34.802 1503.6068 07:09:57.62M 2015-10-12T06:07:32.450Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.711 34.803 1503.6095 07:09:57.82M 2015-10-12T06:07:32.655Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.712 34.804 1503.6113 07:09:58.04M 2015-10-12T06:07:32.877Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.713 34.804 1503.6118 07:09:58.24M 2015-10-12T06:07:33.055Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.712 34.804 1503.6112 07:09:58.46M 2015-10-12T06:07:33.260Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.711 34.803 1503.6106 07:09:58.64M 2015-10-12T06:07:33.465Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.711 34.802 1503.6106 07:09:58.84M 2015-10-12T06:07:33.665Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.711 34.802 1503.6107 07:09:59.06M 2015-10-12T06:07:33.870Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.711 34.802 1503.6104 07:09:59.25M 2015-10-12T06:07:34.077Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.710 34.801 1503.6096 07:09:59.45M 2015-10-12T06:07:34.280Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.710 34.801 1503.6088 07:09:59.65M 2015-10-12T06:07:34.480Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.709 34.800 1503.6068 07:09:59.85M 2015-10-12T06:07:34.680Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.708 34.799 1503.6057 07:10:00.07M 2015-10-12T06:07:34.885Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.708 34.800 1503.6050 07:10:00.27M 2015-10-12T06:07:35.090Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.704 34.796 1503.6007 07:10:00.47M 2015-10-12T06:07:35.290Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.703 34.795 1503.6007 07:10:00.67M 2015-10-12T06:07:35.490Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.703 34.795 1503.6003 07:10:00.87M 2015-10-12T06:07:35.700Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.703 34.795 1503.6001 07:10:01.08M 2015-10-12T06:07:35.900Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.703 34.795 1503.6001 07:10:01.28M 2015-10-12T06:07:36.105Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.703 34.795 1503.6003 07:10:01.48M 2015-10-12T06:07:36.305Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.704 34.796 1503.6007 07:10:01.68M 2015-10-12T06:07:36.510Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.707 34.799 1503.6050 07:10:01.88M 2015-10-12T06:07:36.710Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.708 34.800 1503.6051 07:10:02.10M 2015-10-12T06:07:36.915Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.708 34.801 1503.6053 07:10:02.30M 2015-10-12T06:07:37.120Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.709 34.801 1503.6062 07:10:02.50M 2015-10-12T06:07:37.340Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.709 34.800 1503.6067 07:10:02.70M 2015-10-12T06:07:37.525Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.708 34.799 1503.6064 07:10:02.91M 2015-10-12T06:07:37.730Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.698 34.790 1503.5962 07:10:03.11M 2015-10-12T06:07:37.930Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.697 34.789 1503.5955 07:10:03.31M 2015-10-12T06:07:38.135Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.696 34.788 1503.5942 07:10:03.51M 2015-10-12T06:07:38.340Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.695 34.787 1503.5934 07:10:03.71M 2015-10-12T06:07:38.540Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.694 34.786 1503.5918 07:10:03.91M 2015-10-12T06:07:38.745Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.693 34.785 1503.5896 07:10:04.13M 2015-10-12T06:07:38.945Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.693 34.785 1503.5896 07:10:04.33M 2015-10-12T06:07:39.151Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.693 34.785 1503.5890 07:10:04.53M 2015-10-12T06:07:39.360Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.696 34.789 1503.5923 07:10:04.73M 2015-10-12T06:07:39.556Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.696 34.790 1503.5919 07:10:04.93M 2015-10-12T06:07:39.756Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.697 34.790 1503.5911 07:10:05.15M 2015-10-12T06:07:39.960Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.697 34.791 1503.5919 07:10:05.34M 2015-10-12T06:07:40.166Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.698 34.792 1503.5930 07:10:05.54M 2015-10-12T06:07:40.370Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.699 34.792 1503.5927 07:10:05.74M 2015-10-12T06:07:40.570Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.699 34.793 1503.5920 07:10:05.94M 2015-10-12T06:07:40.770Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.700 34.794 1503.5925 07:10:06.16M 2015-10-12T06:07:40.994Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.701 34.795 1503.5927 07:10:06.36M 2015-10-12T06:07:41.180Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.701 34.796 1503.5928 07:10:06.56M 2015-10-12T06:07:41.380Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.702 34.797 1503.5936 07:10:06.76M 2015-10-12T06:07:41.585Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.702 34.797 1503.5933 07:10:06.95M 2015-10-12T06:07:41.805Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.711 34.805 1503.6030 07:10:07.17M 2015-10-12T06:07:41.990Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.712 34.806 1503.6047 07:10:07.39M 2015-10-12T06:07:42.196Z|I-OCEAN7-304-XXXX| 27.59 13.973 41.713 34.807 1503.6061 07:10:07.57M 2015-10-12T06:07:42.395Z|I-OCEAN7-304-XXXX| 27.59 13.973 41.707 34.801 1503.6001 07:10:07.77M 2015-10-12T06:07:42.600Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.706 34.800 1503.5992 07:10:07.97M 2015-10-12T06:07:42.806Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.704 34.798 1503.5981 07:10:08.19M 2015-10-12T06:07:43.033Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.702 34.796 1503.5969 07:10:08.39M 2015-10-12T06:07:43.206Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.702 34.795 1503.5970 07:10:08.59M 2015-10-12T06:07:43.416Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.702 34.796 1503.5975 07:10:08.78M 2015-10-12T06:07:43.616Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.703 34.796 1503.5975 07:10:09.01M 2015-10-12T06:07:43.816Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.704 34.797 1503.5995 07:10:09.20M 2015-10-12T06:07:44.021Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.706 34.798 1503.6019 07:10:09.40M 2015-10-12T06:07:44.226Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.707 34.799 1503.6039 07:10:09.60M 2015-10-12T06:07:44.431Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.708 34.800 1503.6053 07:10:09.80M 2015-10-12T06:07:44.631Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.708 34.799 1503.6060 07:10:10.02M 2015-10-12T06:07:44.836Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.707 34.799 1503.6055 07:10:10.22M 2015-10-12T06:07:45.073Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.707 34.799 1503.6050 07:10:10.42M 2015-10-12T06:07:45.241Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.707 34.799 1503.6057 07:10:10.62M 2015-10-12T06:07:45.446Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.708 34.799 1503.6067 07:10:10.82M 2015-10-12T06:07:45.646Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.708 34.799 1503.6068 07:10:11.04M 2015-10-12T06:07:45.851Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.708 34.799 1503.6069 07:10:11.23M 2015-10-12T06:07:46.051Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.708 34.797 1503.6118 07:10:11.43M 2015-10-12T06:07:46.276Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.708 34.799 1503.6097 07:10:11.63M 2015-10-12T06:07:46.456Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.709 34.799 1503.6093 07:10:11.85M 2015-10-12T06:07:46.661Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.708 34.799 1503.6083 07:10:12.05M 2015-10-12T06:07:46.866Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.708 34.799 1503.6069 07:10:12.25M 2015-10-12T06:07:47.066Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.707 34.799 1503.6052 07:10:12.45M 2015-10-12T06:07:47.271Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.706 34.798 1503.6031 07:10:12.65M 2015-10-12T06:07:47.471Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.706 34.798 1503.6023 07:10:12.85M 2015-10-12T06:07:47.681Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.706 34.798 1503.6013 07:10:13.06M 2015-10-12T06:07:47.881Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.708 34.801 1503.6041 07:10:13.27M 2015-10-12T06:07:48.086Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.704 34.797 1503.6003 07:10:13.47M 2015-10-12T06:07:48.286Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.704 34.796 1503.6011 07:10:13.66M 2015-10-12T06:07:48.491Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.703 34.796 1503.6007 07:10:13.86M 2015-10-12T06:07:48.696Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.703 34.795 1503.5997 07:10:14.08M 2015-10-12T06:07:48.913Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.706 34.798 1503.6029 07:10:14.28M 2015-10-12T06:07:49.096Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.707 34.798 1503.6046 07:10:14.48M 2015-10-12T06:07:49.301Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.708 34.800 1503.6068 07:10:14.68M 2015-10-12T06:07:49.501Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.710 34.801 1503.6085 07:10:14.88M 2015-10-12T06:07:49.706Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.711 34.802 1503.6105 07:10:15.09M 2015-10-12T06:07:49.911Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.711 34.802 1503.6113 07:10:15.29M 2015-10-12T06:07:50.111Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.711 34.802 1503.6113 07:10:15.49M 2015-10-12T06:07:50.316Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.711 34.802 1503.6116 07:10:15.69M 2015-10-12T06:07:50.521Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.710 34.801 1503.6100 07:10:15.89M 2015-10-12T06:07:50.741Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.710 34.801 1503.6095 07:10:16.11M 2015-10-12T06:07:50.926Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.709 34.800 1503.6085 07:10:16.32M 2015-10-12T06:07:51.131Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.707 34.798 1503.6066 07:10:16.51M 2015-10-12T06:07:51.331Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.706 34.798 1503.6051 07:10:16.71M 2015-10-12T06:07:51.531Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.703 34.795 1503.6011 07:10:16.91M 2015-10-12T06:07:51.736Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.703 34.795 1503.6002 07:10:17.12M 2015-10-12T06:07:51.941Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.702 34.794 1503.5984 07:10:17.32M 2015-10-12T06:07:52.141Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.701 34.793 1503.5969 07:10:17.52M 2015-10-12T06:07:52.346Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.699 34.793 1503.5944 07:10:17.72M 2015-10-12T06:07:52.551Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.701 34.794 1503.5952 07:10:17.92M 2015-10-12T06:07:52.751Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.701 34.795 1503.5962 07:10:18.14M 2015-10-12T06:07:52.956Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.702 34.796 1503.5964 07:10:18.34M 2015-10-12T06:07:53.193Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.703 34.797 1503.5975 07:10:18.54M 2015-10-12T06:07:53.361Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.702 34.796 1503.5952 07:10:18.74M 2015-10-12T06:07:53.566Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.701 34.793 1503.5994 07:10:18.94M 2015-10-12T06:07:53.766Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.701 34.793 1503.5992 07:10:19.15M 2015-10-12T06:07:53.971Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.701 34.793 1503.5986 07:10:19.35M 2015-10-12T06:07:54.193Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.700 34.792 1503.5980 07:10:19.55M 2015-10-12T06:07:54.376Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.704 34.795 1503.6023 07:10:19.75M 2015-10-12T06:07:54.581Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.705 34.796 1503.6040 07:10:19.95M 2015-10-12T06:07:54.786Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.706 34.797 1503.6061 07:10:20.17M 2015-10-12T06:07:54.986Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.707 34.800 1503.6023 07:10:20.37M 2015-10-12T06:07:55.206Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.707 34.800 1503.6023 07:10:20.57M 2015-10-12T06:07:55.391Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.707 34.800 1503.6024 07:10:20.78M 2015-10-12T06:07:55.596Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.703 34.796 1503.5974 07:10:20.97M 2015-10-12T06:07:55.797Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.703 34.796 1503.5964 07:10:21.19M 2015-10-12T06:07:56.001Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.702 34.795 1503.5961 07:10:21.38M 2015-10-12T06:07:56.206Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.704 34.797 1503.5979 07:10:21.58M 2015-10-12T06:07:56.406Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.703 34.797 1503.5972 07:10:21.78M 2015-10-12T06:07:56.611Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.703 34.797 1503.5957 07:10:22.00M 2015-10-12T06:07:56.811Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.706 34.800 1503.5990 07:10:22.20M 2015-10-12T06:07:57.016Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.706 34.800 1503.6000 07:10:22.40M 2015-10-12T06:07:57.221Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.706 34.800 1503.5997 07:10:22.60M 2015-10-12T06:07:57.421Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.706 34.800 1503.5996 07:10:22.80M 2015-10-12T06:07:57.626Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.706 34.799 1503.5989 07:10:23.02M 2015-10-12T06:07:57.826Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.705 34.799 1503.5984 07:10:23.21M 2015-10-12T06:07:58.031Z|I-OCEAN7-304-XXXX| 27.58 13.973 41.706 34.800 1503.5986 07:10:23.41M 2015-10-12T06:07:58.231Z|I-OCEAN7-304-XXXX| 27.59 13.973 41.712 34.806 1503.6052 07:10:23.61M 2015-10-12T06:07:58.437Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.712 34.806 1503.6053 07:10:23.81M 2015-10-12T06:07:58.641Z|I-OCEAN7-304-XXXX| 27.63 13.973 41.712 34.805 1503.6057 07:10:24.03M 2015-10-12T06:07:58.841Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.712 34.806 1503.6053 07:10:24.23M 2015-10-12T06:07:59.046Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.713 34.806 1503.6055 07:10:24.43M 2015-10-12T06:07:59.246Z|I-OCEAN7-304-XXXX| 27.65 13.973 41.713 34.807 1503.6068 07:10:24.63M 2015-10-12T06:07:59.451Z|I-OCEAN7-304-XXXX| 27.65 13.973 41.714 34.807 1503.6072 07:10:24.82M 2015-10-12T06:07:59.671Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.714 34.808 1503.6067 07:10:25.05M 2015-10-12T06:07:59.861Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.713 34.807 1503.6053 07:10:25.26M