2015-10-12T06:06:00.071Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.707 34.799 1503.6044 07:08:25.45M 2015-10-12T06:06:00.276Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.702 34.795 1503.5992 07:08:25.65M 2015-10-12T06:06:00.477Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.701 34.794 1503.5977 07:08:25.85M 2015-10-12T06:06:00.681Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.701 34.793 1503.5968 07:08:26.06M 2015-10-12T06:06:00.881Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.700 34.793 1503.5953 07:08:26.26M 2015-10-12T06:06:01.086Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.700 34.794 1503.5957 07:08:26.46M 2015-10-12T06:06:01.286Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.701 34.794 1503.5959 07:08:26.66M 2015-10-12T06:06:01.491Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.701 34.794 1503.5966 07:08:26.86M 2015-10-12T06:06:01.696Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.701 34.793 1503.5970 07:08:27.08M 2015-10-12T06:06:01.901Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.701 34.794 1503.5973 07:08:27.28M 2015-10-12T06:06:02.101Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.701 34.794 1503.5978 07:08:27.48M 2015-10-12T06:06:02.306Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.701 34.794 1503.5978 07:08:27.68M 2015-10-12T06:06:02.506Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.702 34.794 1503.5991 07:08:27.88M 2015-10-12T06:06:02.711Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.702 34.794 1503.5997 07:08:28.09M 2015-10-12T06:06:02.916Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.703 34.795 1503.6000 07:08:28.30M 2015-10-12T06:06:03.117Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.701 34.794 1503.5977 07:08:28.49M 2015-10-12T06:06:03.321Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.707 34.799 1503.6029 07:08:28.69M 2015-10-12T06:06:03.541Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.707 34.800 1503.6035 07:08:28.89M 2015-10-12T06:06:03.726Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.708 34.800 1503.6035 07:08:29.13M 2015-10-12T06:06:03.926Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.707 34.800 1503.6033 07:08:29.31M 2015-10-12T06:06:04.131Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.707 34.800 1503.6039 07:08:29.51M 2015-10-12T06:06:04.353Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.710 34.802 1503.6067 07:08:29.71M 2015-10-12T06:06:04.536Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.710 34.802 1503.6073 07:08:29.91M 2015-10-12T06:06:04.741Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.710 34.802 1503.6074 07:08:30.12M 2015-10-12T06:06:04.946Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.710 34.802 1503.6077 07:08:30.32M 2015-10-12T06:06:05.146Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.710 34.802 1503.6073 07:08:30.52M 2015-10-12T06:06:05.347Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.707 34.800 1503.6036 07:08:30.72M 2015-10-12T06:06:05.551Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.706 34.799 1503.6023 07:08:30.92M 2015-10-12T06:06:05.757Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.706 34.799 1503.6013 07:08:31.14M 2015-10-12T06:06:05.994Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.706 34.799 1503.6012 07:08:31.34M 2015-10-12T06:06:06.161Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.706 34.798 1503.6024 07:08:31.54M 2015-10-12T06:06:06.366Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.706 34.798 1503.6031 07:08:31.74M 2015-10-12T06:06:06.566Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.705 34.797 1503.6025 07:08:31.94M 2015-10-12T06:06:06.771Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.704 34.797 1503.6017 07:08:32.15M 2015-10-12T06:06:06.976Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.705 34.797 1503.6023 07:08:32.35M 2015-10-12T06:06:07.181Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.705 34.796 1503.6018 07:08:32.55M 2015-10-12T06:06:07.381Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.705 34.797 1503.6024 07:08:32.75M 2015-10-12T06:06:07.581Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.706 34.798 1503.6024 07:08:32.95M 2015-10-12T06:06:07.787Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.706 34.799 1503.6024 07:08:33.17M 2015-10-12T06:06:08.007Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.706 34.799 1503.6029 07:08:33.37M 2015-10-12T06:06:08.192Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.706 34.799 1503.6025 07:08:33.59M 2015-10-12T06:06:08.392Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.706 34.798 1503.6022 07:08:33.77M 2015-10-12T06:06:08.596Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.706 34.798 1503.6017 07:08:33.96M 2015-10-12T06:06:08.801Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.705 34.797 1503.6006 07:08:34.18M 2015-10-12T06:06:09.001Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.705 34.797 1503.6011 07:08:34.38M 2015-10-12T06:06:09.206Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.705 34.797 1503.6021 07:08:34.58M 2015-10-12T06:06:09.411Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.706 34.798 1503.6035 07:08:34.78M 2015-10-12T06:06:09.611Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.707 34.799 1503.6058 07:08:35.00M 2015-10-12T06:06:09.816Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.712 34.803 1503.6117 07:08:35.20M 2015-10-12T06:06:10.021Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.712 34.803 1503.6118 07:08:35.40M 2015-10-12T06:06:10.227Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.712 34.803 1503.6121 07:08:35.60M 2015-10-12T06:06:10.427Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.712 34.803 1503.6130 07:08:35.80M 2015-10-12T06:06:10.631Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.713 34.803 1503.6138 07:08:36.02M 2015-10-12T06:06:10.832Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.712 34.803 1503.6139 07:08:36.21M 2015-10-12T06:06:11.037Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.712 34.802 1503.6133 07:08:36.41M 2015-10-12T06:06:11.242Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.712 34.802 1503.6136 07:08:36.61M 2015-10-12T06:06:11.442Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.712 34.802 1503.6128 07:08:36.81M 2015-10-12T06:06:11.647Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.712 34.803 1503.6128 07:08:37.03M 2015-10-12T06:06:11.847Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.711 34.802 1503.6112 07:08:37.23M 2015-10-12T06:06:12.052Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.711 34.802 1503.6107 07:08:37.43M 2015-10-12T06:06:12.252Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.711 34.802 1503.6101 07:08:37.63M 2015-10-12T06:06:12.472Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.711 34.803 1503.6093 07:08:37.83M 2015-10-12T06:06:12.657Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.711 34.803 1503.6082 07:08:38.06M 2015-10-12T06:06:12.862Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.710 34.803 1503.6068 07:08:38.24M 2015-10-12T06:06:13.067Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.710 34.803 1503.6064 07:08:38.44M 2015-10-12T06:06:13.267Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.710 34.803 1503.6064 07:08:38.64M 2015-10-12T06:06:13.472Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.711 34.803 1503.6072 07:08:38.84M 2015-10-12T06:06:13.677Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.711 34.804 1503.6079 07:08:39.06M 2015-10-12T06:06:13.877Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.711 34.804 1503.6082 07:08:39.26M 2015-10-12T06:06:14.077Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.712 34.804 1503.6086 07:08:39.46M 2015-10-12T06:06:14.282Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.712 34.805 1503.6089 07:08:39.65M 2015-10-12T06:06:14.487Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.712 34.804 1503.6094 07:08:39.86M 2015-10-12T06:06:14.713Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.716 34.808 1503.6150 07:08:40.07M 2015-10-12T06:06:14.892Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.711 34.802 1503.6094 07:08:40.27M 2015-10-12T06:06:15.097Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.710 34.801 1503.6078 07:08:40.47M 2015-10-12T06:06:15.302Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.709 34.801 1503.6077 07:08:40.67M 2015-10-12T06:06:15.513Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.708 34.800 1503.6072 07:08:40.87M 2015-10-12T06:06:15.707Z|I-OCEAN7-304-XXXX| 27.62 13.972 41.707 34.802 1503.5972 07:08:41.09M 2015-10-12T06:06:15.907Z|I-OCEAN7-304-XXXX| 27.59 13.972 41.706 34.801 1503.5950 07:08:41.29M 2015-10-12T06:06:16.112Z|I-OCEAN7-304-XXXX| 27.60 13.972 41.707 34.803 1503.5968 07:08:41.49M 2015-10-12T06:06:16.318Z|I-OCEAN7-304-XXXX| 27.60 13.971 41.708 34.803 1503.5968 07:08:41.69M 2015-10-12T06:06:16.517Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.709 34.801 1503.6062 07:08:41.89M 2015-10-12T06:06:16.722Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.710 34.801 1503.6078 07:08:42.10M 2015-10-12T06:06:16.937Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.710 34.800 1503.6100 07:08:42.30M 2015-10-12T06:06:17.127Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.710 34.800 1503.6108 07:08:42.52M 2015-10-12T06:06:17.332Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.710 34.800 1503.6113 07:08:42.70M 2015-10-12T06:06:17.532Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.712 34.802 1503.6151 07:08:42.90M 2015-10-12T06:06:17.737Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.712 34.802 1503.6151 07:08:43.12M 2015-10-12T06:06:17.937Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.712 34.802 1503.6149 07:08:43.32M 2015-10-12T06:06:18.142Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.711 34.801 1503.6134 07:08:43.52M 2015-10-12T06:06:18.347Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.711 34.801 1503.6125 07:08:43.72M 2015-10-12T06:06:18.547Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.710 34.801 1503.6117 07:08:43.92M 2015-10-12T06:06:18.752Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.710 34.801 1503.6106 07:08:44.13M 2015-10-12T06:06:18.952Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.699 34.791 1503.5966 07:08:44.33M 2015-10-12T06:06:19.157Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.697 34.790 1503.5939 07:08:44.53M 2015-10-12T06:06:19.357Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.695 34.788 1503.5922 07:08:44.73M 2015-10-12T06:06:19.562Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.695 34.788 1503.5924 07:08:44.93M 2015-10-12T06:06:19.767Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.696 34.788 1503.5931 07:08:45.15M 2015-10-12T06:06:19.967Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.697 34.789 1503.5941 07:08:45.35M 2015-10-12T06:06:20.172Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.697 34.790 1503.5947 07:08:45.54M 2015-10-12T06:06:20.372Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.698 34.790 1503.5968 07:08:45.75M 2015-10-12T06:06:20.577Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.699 34.790 1503.5984 07:08:45.94M 2015-10-12T06:06:20.782Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.698 34.790 1503.5978 07:08:46.16M 2015-10-12T06:06:20.987Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.698 34.790 1503.5972 07:08:46.36M 2015-10-12T06:06:21.192Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.698 34.790 1503.5953 07:08:46.56M 2015-10-12T06:06:21.407Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.698 34.790 1503.5947 07:08:46.76M 2015-10-12T06:06:21.592Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.697 34.790 1503.5942 07:08:47.00M 2015-10-12T06:06:21.797Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.697 34.789 1503.5939 07:08:47.18M 2015-10-12T06:06:21.997Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.696 34.789 1503.5938 07:08:47.38M 2015-10-12T06:06:22.202Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.696 34.788 1503.5935 07:08:47.57M 2015-10-12T06:06:22.407Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.699 34.792 1503.5957 07:08:47.78M 2015-10-12T06:06:22.607Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.699 34.792 1503.5951 07:08:48.98M 2015-10-12T06:06:22.812Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.700 34.793 1503.5953 07:08:48.19M 2015-10-12T06:06:23.012Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.700 34.793 1503.5955 07:08:48.39M 2015-10-12T06:06:23.217Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.701 34.794 1503.5966 07:08:48.59M 2015-10-12T06:06:23.417Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.701 34.794 1503.5968 07:08:48.79M 2015-10-12T06:06:23.622Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.701 34.794 1503.5973 07:08:49.01M 2015-10-12T06:06:23.833Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.701 34.793 1503.5972 07:08:49.21M 2015-10-12T06:06:24.027Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.700 34.793 1503.5979 07:08:49.41M 2015-10-12T06:06:24.232Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.700 34.792 1503.5986 07:08:49.61M 2015-10-12T06:06:24.432Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.700 34.791 1503.5992 07:08:49.81M 2015-10-12T06:06:24.637Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.699 34.791 1503.5984 07:08:50.02M 2015-10-12T06:06:24.837Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.699 34.791 1503.5990 07:08:50.22M 2015-10-12T06:06:25.042Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.699 34.791 1503.5979 07:08:50.42M 2015-10-12T06:06:25.247Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.699 34.791 1503.5977 07:08:50.62M 2015-10-12T06:06:25.452Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.699 34.791 1503.5974 07:08:50.82M 2015-10-12T06:06:25.652Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.698 34.791 1503.5959 07:08:51.04M 2015-10-12T06:06:25.867Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.699 34.791 1503.5950 07:08:51.24M 2015-10-12T06:06:26.073Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.700 34.793 1503.5952 07:08:51.45M 2015-10-12T06:06:26.262Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.700 34.793 1503.5952 07:08:51.64M 2015-10-12T06:06:26.462Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.700 34.793 1503.5950 07:08:51.83M 2015-10-12T06:06:26.672Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.700 34.794 1503.5956 07:08:52.05M 2015-10-12T06:06:26.872Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.702 34.795 1503.5974 07:08:52.25M 2015-10-12T06:06:27.072Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.700 34.793 1503.5951 07:08:52.45M 2015-10-12T06:06:27.277Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.700 34.793 1503.5955 07:08:52.65M 2015-10-12T06:06:27.477Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.700 34.793 1503.5958 07:08:52.85M 2015-10-12T06:06:27.682Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.699 34.792 1503.5948 07:08:53.07M 2015-10-12T06:06:27.887Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.700 34.793 1503.5953 07:08:53.27M 2015-10-12T06:06:28.092Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.699 34.792 1503.5948 07:08:53.47M 2015-10-12T06:06:28.292Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.699 34.792 1503.5946 07:08:53.67M 2015-10-12T06:06:28.492Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.699 34.792 1503.5947 07:08:53.86M 2015-10-12T06:06:28.697Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.700 34.793 1503.5962 07:08:54.08M 2015-10-12T06:06:28.913Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.701 34.794 1503.5963 07:08:54.28M 2015-10-12T06:06:29.102Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.709 34.802 1503.6057 07:08:54.48M 2015-10-12T06:06:29.307Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.710 34.802 1503.6066 07:08:54.68M 2015-10-12T06:06:29.507Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.710 34.802 1503.6064 07:08:54.88M 2015-10-12T06:06:29.712Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.715 34.806 1503.6115 07:08:55.10M 2015-10-12T06:06:29.917Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.715 34.807 1503.6124 07:08:55.30M 2015-10-12T06:06:30.117Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.713 34.805 1503.6099 07:08:55.50M 2015-10-12T06:06:30.337Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.712 34.805 1503.6086 07:08:55.69M 2015-10-12T06:06:30.553Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.711 34.804 1503.6067 07:08:55.91M 2015-10-12T06:06:30.727Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.711 34.804 1503.6060 07:08:56.11M 2015-10-12T06:06:30.932Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.710 34.804 1503.6039 07:08:56.31M 2015-10-12T06:06:31.137Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.710 34.804 1503.6036 07:08:56.51M 2015-10-12T06:06:31.338Z|I-OCEAN7-304-XXXX| 27.64 13.973 41.709 34.803 1503.6033 07:08:56.71M 2015-10-12T06:06:31.542Z|I-OCEAN7-304-XXXX| 27.64 13.973 41.708 34.802 1503.6012 07:08:56.91M 2015-10-12T06:06:31.747Z|I-OCEAN7-304-XXXX| 27.64 13.973 41.708 34.802 1503.6000 07:08:57.13M 2015-10-12T06:06:31.947Z|I-OCEAN7-304-XXXX| 27.64 13.973 41.712 34.806 1503.6049 07:08:57.33M 2015-10-12T06:06:32.153Z|I-OCEAN7-304-XXXX| 27.65 13.973 41.712 34.805 1503.6053 07:08:57.53M 2015-10-12T06:06:32.353Z|I-OCEAN7-304-XXXX| 27.65 13.973 41.711 34.805 1503.6053 07:08:57.72M 2015-10-12T06:06:32.558Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.711 34.804 1503.6063 07:08:57.92M 2015-10-12T06:06:32.758Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.711 34.804 1503.6063 07:08:58.14M 2015-10-12T06:06:32.963Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.712 34.805 1503.6074 07:08:58.34M 2015-10-12T06:06:33.168Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.713 34.805 1503.6079 07:08:58.54M 2015-10-12T06:06:33.368Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.713 34.805 1503.6090 07:08:58.74M 2015-10-12T06:06:33.572Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.713 34.805 1503.6091 07:08:58.94M 2015-10-12T06:06:33.778Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.713 34.805 1503.6096 07:08:59.16M 2015-10-12T06:06:33.973Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.713 34.805 1503.6112 07:08:59.36M 2015-10-12T06:06:34.182Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.714 34.805 1503.6122 07:08:59.55M 2015-10-12T06:06:34.383Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.711 34.803 1503.6097 07:08:59.76M 2015-10-12T06:06:34.588Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.711 34.802 1503.6095 07:08:59.95M 2015-10-12T06:06:34.808Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.711 34.802 1503.6108 07:09:00.17M 2015-10-12T06:06:34.993Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.711 34.802 1503.6108 07:09:00.39M 2015-10-12T06:06:35.193Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.712 34.803 1503.6115 07:09:00.57M 2015-10-12T06:06:35.399Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.712 34.803 1503.6115 07:09:00.77M 2015-10-12T06:06:35.603Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.709 34.800 1503.6084 07:09:00.97M 2015-10-12T06:06:35.803Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.708 34.800 1503.6077 07:09:01.19M 2015-10-12T06:06:36.008Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.708 34.800 1503.6077 07:09:01.39M 2015-10-12T06:06:36.233Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.708 34.800 1503.6067 07:09:01.59M 2015-10-12T06:06:36.413Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.708 34.799 1503.6057 07:09:01.78M 2015-10-12T06:06:36.618Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.707 34.799 1503.6056 07:09:02.00M 2015-10-12T06:06:36.823Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.707 34.799 1503.6049 07:09:02.20M 2015-10-12T06:06:37.023Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.706 34.798 1503.6044 07:09:02.40M 2015-10-12T06:06:37.228Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.707 34.798 1503.6047 07:09:02.60M 2015-10-12T06:06:37.428Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.704 34.796 1503.6022 07:09:02.80M 2015-10-12T06:06:37.628Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.704 34.796 1503.6016 07:09:03.02M 2015-10-12T06:06:37.833Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.703 34.796 1503.6001 07:09:03.22M 2015-10-12T06:06:38.038Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.703 34.796 1503.5995 07:09:03.42M 2015-10-12T06:06:38.238Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.703 34.796 1503.5986 07:09:03.61M 2015-10-12T06:06:38.473Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.703 34.796 1503.5980 07:09:03.81M 2015-10-12T06:06:38.648Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.702 34.796 1503.5969 07:09:04.03M 2015-10-12T06:06:38.848Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.702 34.795 1503.5959 07:09:04.23M 2015-10-12T06:06:39.053Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.702 34.796 1503.5966 07:09:04.43M 2015-10-12T06:06:39.273Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.702 34.795 1503.5968 07:09:04.63M 2015-10-12T06:06:39.458Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.702 34.795 1503.5969 07:09:04.85M 2015-10-12T06:06:39.663Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.708 34.800 1503.6033 07:09:05.05M 2015-10-12T06:06:39.863Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.708 34.800 1503.6031 07:09:05.25M 2015-10-12T06:06:40.068Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.707 34.800 1503.6025 07:09:05.45M 2015-10-12T06:06:40.273Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.707 34.799 1503.6018 07:09:05.64M 2015-10-12T06:06:40.473Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.706 34.799 1503.6021 07:09:05.85M 2015-10-12T06:06:40.678Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.706 34.798 1503.6029 07:09:06.06M 2015-10-12T06:06:40.878Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.707 34.798 1503.6052 07:09:06.26M 2015-10-12T06:06:41.083Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.707 34.799 1503.6069 07:09:06.46M 2015-10-12T06:06:41.283Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.707 34.798 1503.6075 07:09:06.66M 2015-10-12T06:06:41.488Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.707 34.798 1503.6080 07:09:06.86M 2015-10-12T06:06:41.693Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.707 34.798 1503.6080 07:09:07.08M 2015-10-12T06:06:41.898Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.707 34.798 1503.6077 07:09:07.28M 2015-10-12T06:06:42.098Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.707 34.798 1503.6067 07:09:07.48M 2015-10-12T06:06:42.303Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.706 34.798 1503.6057 07:09:07.68M 2015-10-12T06:06:42.503Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.706 34.797 1503.6055 07:09:07.88M 2015-10-12T06:06:42.708Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.706 34.797 1503.6045 07:09:08.09M 2015-10-12T06:06:42.913Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.706 34.797 1503.6057 07:09:08.29M 2015-10-12T06:06:43.113Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.707 34.798 1503.6069 07:09:08.49M 2015-10-12T06:06:43.318Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.707 34.798 1503.6075 07:09:08.69M 2015-10-12T06:06:43.553Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.708 34.799 1503.6080 07:09:08.89M 2015-10-12T06:06:43.738Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.708 34.799 1503.6074 07:09:09.11M 2015-10-12T06:06:43.923Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.708 34.800 1503.6064 07:09:09.32M 2015-10-12T06:06:44.128Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.708 34.800 1503.6057 07:09:09.51M 2015-10-12T06:06:44.333Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.707 34.799 1503.6053 07:09:09.71M 2015-10-12T06:06:44.533Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.706 34.798 1503.6038 07:09:09.90M 2015-10-12T06:06:44.738Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.705 34.797 1503.6029 07:09:10.12M 2015-10-12T06:06:44.943Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.705 34.796 1503.6025 07:09:10.32M 2015-10-12T06:06:45.143Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.705 34.796 1503.6029 07:09:10.52M 2015-10-12T06:06:45.348Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.705 34.797 1503.6031 07:09:10.72M 2015-10-12T06:06:45.548Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.705 34.794 1503.6080 07:09:10.92M 2015-10-12T06:06:45.753Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.705 34.796 1503.6056 07:09:11.14M 2015-10-12T06:06:45.953Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.705 34.796 1503.6050 07:09:11.34M 2015-10-12T06:06:46.158Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.705 34.796 1503.6050 07:09:11.53M 2015-10-12T06:06:46.358Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.706 34.798 1503.6050 07:09:11.73M 2015-10-12T06:06:46.563Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.707 34.799 1503.6047 07:09:11.93M 2015-10-12T06:06:46.768Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.708 34.800 1503.6046 07:09:12.15M 2015-10-12T06:06:46.973Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.710 34.802 1503.6066 07:09:12.35M 2015-10-12T06:06:47.173Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.710 34.803 1503.6046 07:09:12.55M 2015-10-12T06:06:47.378Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.709 34.802 1503.6042 07:09:12.75M 2015-10-12T06:06:47.578Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.707 34.800 1503.6014 07:09:12.95M 2015-10-12T06:06:47.783Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.707 34.800 1503.6019 07:09:13.17M 2015-10-12T06:06:47.983Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.707 34.800 1503.6036 07:09:13.37M 2015-10-12T06:06:48.203Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.708 34.801 1503.6049 07:09:13.56M 2015-10-12T06:06:48.393Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.709 34.801 1503.6057 07:09:13.78M 2015-10-12T06:06:48.593Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.709 34.801 1503.6058 07:09:13.96M 2015-10-12T06:06:48.798Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.710 34.802 1503.6055 07:09:14.18M 2015-10-12T06:06:49.003Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.710 34.803 1503.6056 07:09:14.38M 2015-10-12T06:06:49.233Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.710 34.803 1503.6046 07:09:14.58M 2015-10-12T06:06:49.408Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.710 34.803 1503.6044 07:09:14.78M 2015-10-12T06:06:49.608Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.709 34.802 1503.6041 07:09:15.00M 2015-10-12T06:06:49.813Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.709 34.802 1503.6034 07:09:15.20M 2015-10-12T06:06:50.013Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.709 34.803 1503.6028 07:09:15.40M 2015-10-12T06:06:50.218Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.709 34.802 1503.6031 07:09:15.59M 2015-10-12T06:06:50.423Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.709 34.802 1503.6024 07:09:15.79M 2015-10-12T06:06:50.623Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.708 34.802 1503.6023 07:09:16.01M 2015-10-12T06:06:50.828Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.708 34.802 1503.6005 07:09:16.21M 2015-10-12T06:06:51.033Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.707 34.801 1503.5981 07:09:16.41M 2015-10-12T06:06:51.233Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.706 34.800 1503.5967 07:09:16.61M 2015-10-12T06:06:51.433Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.705 34.799 1503.5958 07:09:16.81M 2015-10-12T06:06:51.638Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.708 34.802 1503.5991 07:09:17.03M 2015-10-12T06:06:51.843Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.708 34.802 1503.6002 07:09:17.23M 2015-10-12T06:06:52.048Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.709 34.803 1503.6010 07:09:17.42M 2015-10-12T06:06:52.248Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.709 34.803 1503.6028 07:09:17.63M 2015-10-12T06:06:52.453Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.710 34.804 1503.6042 07:09:17.82M 2015-10-12T06:06:52.674Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.711 34.804 1503.6051 07:09:18.04M 2015-10-12T06:06:52.858Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.712 34.805 1503.6056 07:09:18.26M 2015-10-12T06:06:53.058Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.713 34.806 1503.6072 07:09:18.44M 2015-10-12T06:06:53.268Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.713 34.806 1503.6072 07:09:18.64M 2015-10-12T06:06:53.473Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.713 34.806 1503.6071 07:09:18.84M 2015-10-12T06:06:53.673Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.712 34.805 1503.6061 07:09:19.06M 2015-10-12T06:06:53.868Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.711 34.804 1503.6060 07:09:19.26M 2015-10-12T06:06:54.078Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.710 34.802 1503.6046 07:09:19.45M 2015-10-12T06:06:54.283Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.709 34.801 1503.6029 07:09:19.66M 2015-10-12T06:06:54.483Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.715 34.808 1503.6108 07:09:19.86M 2015-10-12T06:06:54.713Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.715 34.807 1503.6105 07:09:20.07M 2015-10-12T06:06:54.888Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.714 34.807 1503.6095 07:09:20.27M 2015-10-12T06:06:55.093Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.713 34.805 1503.6097 07:09:20.47M 2015-10-12T06:06:55.298Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.712 34.804 1503.6080 07:09:20.67M 2015-10-12T06:06:55.498Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.713 34.805 1503.6085 07:09:20.87M 2015-10-12T06:06:55.703Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.713 34.805 1503.6085 07:09:21.09M 2015-10-12T06:06:55.903Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.713 34.806 1503.6089 07:09:21.29M 2015-10-12T06:06:56.108Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.714 34.806 1503.6097 07:09:21.49M 2015-10-12T06:06:56.309Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.715 34.807 1503.6106 07:09:21.69M 2015-10-12T06:06:56.513Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.716 34.809 1503.6118 07:09:21.88M 2015-10-12T06:06:56.719Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.705 34.798 1503.5990 07:09:22.10M 2015-10-12T06:06:56.919Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.705 34.797 1503.6030 07:09:22.30M 2015-10-12T06:06:57.144Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.706 34.798 1503.6051 07:09:22.50M 2015-10-12T06:06:57.353Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.703 34.794 1503.6038 07:09:22.72M 2015-10-12T06:06:57.529Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.703 34.794 1503.6033 07:09:22.90M 2015-10-12T06:06:57.734Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.702 34.793 1503.6021 07:09:23.12M 2015-10-12T06:06:57.934Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.704 34.795 1503.6052 07:09:23.32M 2015-10-12T06:06:58.139Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.706 34.797 1503.6055 07:09:23.52M 2015-10-12T06:06:58.339Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.708 34.799 1503.6074 07:09:23.72M 2015-10-12T06:06:58.544Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.707 34.798 1503.6064 07:09:23.91M 2015-10-12T06:06:58.749Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.707 34.798 1503.6053 07:09:24.13M 2015-10-12T06:06:58.949Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.706 34.798 1503.6049 07:09:24.33M 2015-10-12T06:06:59.154Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.708 34.800 1503.6063 07:09:24.53M 2015-10-12T06:06:59.359Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.709 34.800 1503.6069 07:09:24.73M 2015-10-12T06:06:59.559Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.714 34.805 1503.6127 07:09:24.93M 2015-10-12T06:06:59.764Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.714 34.805 1503.6128 07:09:25.15M 2015-10-12T06:06:59.964Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.714 34.805 1503.6133 07:09:25.35M