2015-10-12T06:05:00.178Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.706 34.796 1503.6089 07:07:25.55M 2015-10-12T06:05:00.384Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.706 34.796 1503.6082 07:07:25.75M 2015-10-12T06:05:00.584Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.705 34.795 1503.6067 07:07:25.95M 2015-10-12T06:05:00.788Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.704 34.795 1503.6044 07:07:26.17M 2015-10-12T06:05:01.009Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.703 34.794 1503.6028 07:07:26.37M 2015-10-12T06:05:01.233Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.707 34.798 1503.6078 07:07:26.58M 2015-10-12T06:05:01.399Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.707 34.798 1503.6071 07:07:26.77M 2015-10-12T06:05:01.599Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.706 34.797 1503.6056 07:07:26.96M 2015-10-12T06:05:01.849Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.705 34.797 1503.6050 07:07:27.18M 2015-10-12T06:05:02.009Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.705 34.797 1503.6042 07:07:27.43M 2015-10-12T06:05:02.209Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.705 34.797 1503.6033 07:07:27.58M 2015-10-12T06:05:02.409Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.704 34.796 1503.6024 07:07:27.78M 2015-10-12T06:05:02.614Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.704 34.796 1503.6011 07:07:28.98M 2015-10-12T06:05:02.819Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.711 34.803 1503.6093 07:07:28.20M 2015-10-12T06:05:03.019Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.712 34.804 1503.6089 07:07:28.40M 2015-10-12T06:05:03.224Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.713 34.805 1503.6107 07:07:28.59M 2015-10-12T06:05:03.424Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.711 34.803 1503.6078 07:07:28.79M 2015-10-12T06:05:03.629Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.711 34.803 1503.6071 07:07:29.01M 2015-10-12T06:05:03.836Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.710 34.803 1503.6058 07:07:29.21M 2015-10-12T06:05:04.034Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.709 34.802 1503.6044 07:07:29.41M 2015-10-12T06:05:04.239Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.709 34.802 1503.6044 07:07:29.61M 2015-10-12T06:05:04.439Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.710 34.803 1503.6052 07:07:29.81M 2015-10-12T06:05:04.644Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.711 34.803 1503.6061 07:07:30.03M 2015-10-12T06:05:04.849Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.711 34.804 1503.6072 07:07:30.23M 2015-10-12T06:05:05.054Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.712 34.804 1503.6073 07:07:30.43M 2015-10-12T06:05:05.254Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.712 34.805 1503.6082 07:07:30.63M 2015-10-12T06:05:05.474Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.712 34.805 1503.6088 07:07:30.82M 2015-10-12T06:05:05.659Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.713 34.806 1503.6095 07:07:31.06M 2015-10-12T06:05:05.859Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.713 34.806 1503.6093 07:07:31.24M 2015-10-12T06:05:06.064Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.713 34.805 1503.6091 07:07:31.44M 2015-10-12T06:05:06.269Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.712 34.805 1503.6089 07:07:31.64M 2015-10-12T06:05:06.477Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.712 34.805 1503.6086 07:07:31.84M 2015-10-12T06:05:06.674Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.712 34.804 1503.6072 07:07:32.06M 2015-10-12T06:05:06.924Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.711 34.804 1503.6073 07:07:32.26M 2015-10-12T06:05:07.079Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.711 34.803 1503.6078 07:07:32.50M 2015-10-12T06:05:07.313Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.702 34.795 1503.5983 07:07:32.65M 2015-10-12T06:05:07.489Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.701 34.794 1503.5974 07:07:32.85M 2015-10-12T06:05:07.689Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.705 34.798 1503.6025 07:07:33.07M 2015-10-12T06:05:07.913Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.706 34.799 1503.6030 07:07:33.27M 2015-10-12T06:05:08.094Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.707 34.799 1503.6036 07:07:33.47M 2015-10-12T06:05:08.313Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.707 34.800 1503.6041 07:07:33.67M 2015-10-12T06:05:08.504Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.708 34.800 1503.6045 07:07:33.87M 2015-10-12T06:05:08.704Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.708 34.801 1503.6046 07:07:34.09M 2015-10-12T06:05:08.909Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.709 34.802 1503.6055 07:07:34.29M 2015-10-12T06:05:09.109Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.710 34.802 1503.6058 07:07:34.49M 2015-10-12T06:05:09.316Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.709 34.802 1503.6047 07:07:34.68M 2015-10-12T06:05:09.519Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.709 34.802 1503.6045 07:07:34.88M 2015-10-12T06:05:09.719Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.710 34.802 1503.6056 07:07:35.10M 2015-10-12T06:05:09.939Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.710 34.803 1503.6057 07:07:35.30M 2015-10-12T06:05:10.129Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.711 34.804 1503.6068 07:07:35.52M 2015-10-12T06:05:10.329Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.712 34.804 1503.6080 07:07:35.70M 2015-10-12T06:05:10.534Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.712 34.805 1503.6085 07:07:35.90M 2015-10-12T06:05:10.734Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.713 34.806 1503.6094 07:07:36.12M 2015-10-12T06:05:10.953Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.713 34.806 1503.6100 07:07:36.32M 2015-10-12T06:05:11.144Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.713 34.805 1503.6104 07:07:36.52M 2015-10-12T06:05:11.349Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.712 34.804 1503.6094 07:07:36.71M 2015-10-12T06:05:11.549Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.712 34.804 1503.6084 07:07:36.92M 2015-10-12T06:05:11.757Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.712 34.804 1503.6088 07:07:37.13M 2015-10-12T06:05:11.955Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.706 34.799 1503.6023 07:07:37.33M 2015-10-12T06:05:12.159Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.706 34.799 1503.6011 07:07:37.53M 2015-10-12T06:05:12.359Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.710 34.802 1503.6061 07:07:37.73M 2015-10-12T06:05:12.564Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.710 34.802 1503.6091 07:07:37.93M 2015-10-12T06:05:12.764Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.709 34.801 1503.6077 07:07:38.15M 2015-10-12T06:05:12.969Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.708 34.800 1503.6073 07:07:38.35M 2015-10-12T06:05:13.174Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.707 34.799 1503.6067 07:07:38.55M 2015-10-12T06:05:13.374Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.705 34.797 1503.6044 07:07:38.74M 2015-10-12T06:05:13.579Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.705 34.797 1503.6046 07:07:38.94M 2015-10-12T06:05:13.784Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.706 34.798 1503.6052 07:07:39.16M 2015-10-12T06:05:13.984Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.706 34.798 1503.6051 07:07:39.36M 2015-10-12T06:05:14.193Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.706 34.797 1503.6060 07:07:39.56M 2015-10-12T06:05:14.404Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.707 34.798 1503.6068 07:07:39.76M 2015-10-12T06:05:14.595Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.707 34.798 1503.6066 07:07:39.97M 2015-10-12T06:05:14.833Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.707 34.798 1503.6079 07:07:40.18M 2015-10-12T06:05:14.999Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.707 34.797 1503.6096 07:07:40.38M 2015-10-12T06:05:15.204Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.707 34.798 1503.6090 07:07:40.58M 2015-10-12T06:05:15.409Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.703 34.794 1503.6034 07:07:40.77M 2015-10-12T06:05:15.609Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.702 34.793 1503.6011 07:07:40.97M 2015-10-12T06:05:15.809Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.702 34.793 1503.5997 07:07:41.19M 2015-10-12T06:05:16.014Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.700 34.792 1503.5986 07:07:41.39M 2015-10-12T06:05:16.219Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.702 34.794 1503.6001 07:07:41.59M 2015-10-12T06:05:16.424Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.702 34.794 1503.6005 07:07:41.79M 2015-10-12T06:05:16.624Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.711 34.802 1503.6104 07:07:42.01M 2015-10-12T06:05:16.824Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.710 34.803 1503.6029 07:07:42.21M 2015-10-12T06:05:17.075Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.709 34.803 1503.6016 07:07:42.40M 2015-10-12T06:05:17.235Z|I-OCEAN7-304-XXXX| 27.58 13.973 41.711 34.805 1503.6036 07:07:42.65M 2015-10-12T06:05:17.435Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.712 34.806 1503.6053 07:07:42.80M 2015-10-12T06:05:17.673Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.713 34.807 1503.6064 07:07:43.02M 2015-10-12T06:05:17.844Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.714 34.808 1503.6073 07:07:43.22M 2015-10-12T06:05:18.044Z|I-OCEAN7-304-XXXX| 27.63 13.972 41.715 34.809 1503.6077 07:07:43.42M 2015-10-12T06:05:18.274Z|I-OCEAN7-304-XXXX| 27.59 13.972 41.715 34.809 1503.6066 07:07:43.62M 2015-10-12T06:05:18.449Z|I-OCEAN7-304-XXXX| 27.60 13.972 41.717 34.811 1503.6095 07:07:43.82M 2015-10-12T06:05:18.654Z|I-OCEAN7-304-XXXX| 27.59 13.973 41.718 34.811 1503.6101 07:07:44.04M 2015-10-12T06:05:18.874Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.718 34.811 1503.6113 07:07:44.24M 2015-10-12T06:05:19.064Z|I-OCEAN7-304-XXXX| 27.65 13.973 41.718 34.811 1503.6118 07:07:44.45M 2015-10-12T06:05:19.264Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.717 34.811 1503.6107 07:07:44.64M 2015-10-12T06:05:19.464Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.717 34.811 1503.6107 07:07:44.83M 2015-10-12T06:05:19.669Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.718 34.811 1503.6118 07:07:45.05M 2015-10-12T06:05:19.875Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.715 34.808 1503.6089 07:07:45.25M 2015-10-12T06:05:20.074Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.714 34.808 1503.6089 07:07:45.45M 2015-10-12T06:05:20.276Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.714 34.807 1503.6083 07:07:45.65M 2015-10-12T06:05:20.479Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.714 34.807 1503.6080 07:07:45.85M 2015-10-12T06:05:20.684Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.713 34.807 1503.6074 07:07:46.07M 2015-10-12T06:05:20.889Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.705 34.799 1503.5989 07:07:46.27M 2015-10-12T06:05:21.089Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.706 34.800 1503.5997 07:07:46.47M 2015-10-12T06:05:21.294Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.706 34.800 1503.5991 07:07:46.66M 2015-10-12T06:05:21.499Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.706 34.799 1503.5992 07:07:46.86M 2015-10-12T06:05:21.699Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.705 34.798 1503.5989 07:07:47.08M 2015-10-12T06:05:21.904Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.704 34.798 1503.5978 07:07:47.28M 2015-10-12T06:05:22.104Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.704 34.798 1503.5984 07:07:47.48M 2015-10-12T06:05:22.304Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.704 34.798 1503.5985 07:07:47.68M 2015-10-12T06:05:22.509Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.704 34.797 1503.5980 07:07:47.88M 2015-10-12T06:05:22.714Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.703 34.797 1503.5969 07:07:48.10M 2015-10-12T06:05:22.920Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.704 34.797 1503.5974 07:07:48.29M 2015-10-12T06:05:23.120Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.704 34.798 1503.5984 07:07:48.49M 2015-10-12T06:05:23.340Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.703 34.797 1503.5967 07:07:48.69M 2015-10-12T06:05:23.525Z|I-OCEAN7-304-XXXX| 27.64 13.973 41.705 34.799 1503.5991 07:07:48.91M 2015-10-12T06:05:23.753Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.706 34.799 1503.5999 07:07:49.11M 2015-10-12T06:05:23.953Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.706 34.799 1503.6003 07:07:49.31M 2015-10-12T06:05:24.135Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.707 34.800 1503.6019 07:07:49.51M 2015-10-12T06:05:24.335Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.707 34.800 1503.6028 07:07:49.71M 2015-10-12T06:05:24.545Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.708 34.801 1503.6031 07:07:49.90M 2015-10-12T06:05:24.745Z|I-OCEAN7-304-XXXX| 27.71 13.973 41.709 34.802 1503.6038 07:07:50.13M 2015-10-12T06:05:24.950Z|I-OCEAN7-304-XXXX| 27.71 13.973 41.710 34.803 1503.6045 07:07:50.32M 2015-10-12T06:05:25.150Z|I-OCEAN7-304-XXXX| 27.66 13.973 41.709 34.803 1503.6038 07:07:50.53M 2015-10-12T06:05:25.392Z|I-OCEAN7-304-XXXX| 27.63 13.973 41.709 34.803 1503.6029 07:07:50.72M 2015-10-12T06:05:25.560Z|I-OCEAN7-304-XXXX| 27.63 13.973 41.709 34.803 1503.6028 07:07:50.92M 2015-10-12T06:05:25.760Z|I-OCEAN7-304-XXXX| 27.63 13.973 41.709 34.803 1503.6022 07:07:51.14M 2015-10-12T06:05:25.960Z|I-OCEAN7-304-XXXX| 27.66 13.973 41.708 34.802 1503.6018 07:07:51.34M 2015-10-12T06:05:26.165Z|I-OCEAN7-304-XXXX| 27.68 13.973 41.708 34.801 1503.6018 07:07:51.54M 2015-10-12T06:05:26.365Z|I-OCEAN7-304-XXXX| 27.65 13.973 41.707 34.800 1503.6011 07:07:51.74M 2015-10-12T06:05:26.570Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.707 34.800 1503.6012 07:07:51.93M 2015-10-12T06:05:26.775Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.706 34.800 1503.6018 07:07:52.15M 2015-10-12T06:05:26.980Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.706 34.800 1503.6014 07:07:52.36M 2015-10-12T06:05:27.180Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.706 34.799 1503.6016 07:07:52.55M 2015-10-12T06:05:27.380Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.706 34.799 1503.6012 07:07:52.75M 2015-10-12T06:05:27.585Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.706 34.799 1503.6018 07:07:52.95M 2015-10-12T06:05:27.805Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.706 34.798 1503.6019 07:07:53.17M 2015-10-12T06:05:27.995Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.705 34.798 1503.6019 07:07:53.39M 2015-10-12T06:05:28.197Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.705 34.797 1503.6016 07:07:53.57M 2015-10-12T06:05:28.400Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.705 34.797 1503.6018 07:07:53.77M 2015-10-12T06:05:28.600Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.704 34.797 1503.6018 07:07:53.97M 2015-10-12T06:05:28.805Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.705 34.797 1503.6028 07:07:54.18M 2015-10-12T06:05:29.010Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.705 34.797 1503.6029 07:07:54.39M 2015-10-12T06:05:29.210Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.706 34.798 1503.6038 07:07:54.59M 2015-10-12T06:05:29.410Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.707 34.799 1503.6049 07:07:54.78M 2015-10-12T06:05:29.633Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.707 34.799 1503.6049 07:07:55.00M 2015-10-12T06:05:29.820Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.716 34.807 1503.6139 07:07:55.20M 2015-10-12T06:05:30.025Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.717 34.808 1503.6144 07:07:55.40M 2015-10-12T06:05:30.230Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.718 34.810 1503.6162 07:07:55.60M 2015-10-12T06:05:30.430Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.715 34.807 1503.6132 07:07:55.80M 2015-10-12T06:05:30.635Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.715 34.807 1503.6124 07:07:56.02M 2015-10-12T06:05:30.836Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.714 34.806 1503.6118 07:07:56.22M 2015-10-12T06:05:31.040Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.713 34.805 1503.6105 07:07:56.41M 2015-10-12T06:05:31.245Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.701 34.794 1503.5964 07:07:56.61M 2015-10-12T06:05:31.445Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.704 34.797 1503.5999 07:07:56.81M 2015-10-12T06:05:31.645Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.705 34.797 1503.6010 07:07:57.03M 2015-10-12T06:05:31.850Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.706 34.798 1503.6025 07:07:57.23M 2015-10-12T06:05:32.050Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.708 34.800 1503.6045 07:07:57.43M 2015-10-12T06:05:32.320Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.708 34.801 1503.6053 07:07:57.63M 2015-10-12T06:05:32.460Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.710 34.802 1503.6069 07:07:57.89M 2015-10-12T06:05:32.660Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.716 34.808 1503.6143 07:07:58.05M 2015-10-12T06:05:32.865Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.717 34.808 1503.6144 07:07:58.24M 2015-10-12T06:05:33.070Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.717 34.808 1503.6145 07:07:58.44M 2015-10-12T06:05:33.270Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.717 34.809 1503.6154 07:07:58.64M 2015-10-12T06:05:33.477Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.708 34.800 1503.6061 07:07:58.84M 2015-10-12T06:05:33.676Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.707 34.799 1503.6053 07:07:59.06M 2015-10-12T06:05:33.880Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.707 34.799 1503.6044 07:07:59.26M 2015-10-12T06:05:34.085Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.706 34.796 1503.6093 07:07:59.46M 2015-10-12T06:05:34.290Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.705 34.795 1503.6093 07:07:59.66M 2015-10-12T06:05:34.490Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.705 34.794 1503.6093 07:07:59.86M 2015-10-12T06:05:34.695Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.705 34.797 1503.6045 07:08:00.08M 2015-10-12T06:05:34.895Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.705 34.797 1503.6040 07:08:00.28M 2015-10-12T06:05:35.100Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.708 34.800 1503.6061 07:08:00.47M 2015-10-12T06:05:35.305Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.709 34.801 1503.6058 07:08:00.67M 2015-10-12T06:05:35.505Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.710 34.803 1503.6052 07:08:00.87M 2015-10-12T06:05:35.705Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.705 34.799 1503.6005 07:08:01.09M 2015-10-12T06:05:35.910Z|I-OCEAN7-304-XXXX| 27.63 13.973 41.705 34.799 1503.5984 07:08:01.29M 2015-10-12T06:05:36.116Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.704 34.798 1503.5963 07:08:01.49M 2015-10-12T06:05:36.316Z|I-OCEAN7-304-XXXX| 27.63 13.973 41.704 34.798 1503.5962 07:08:01.69M 2015-10-12T06:05:36.520Z|I-OCEAN7-304-XXXX| 27.63 13.973 41.710 34.804 1503.6039 07:08:01.89M 2015-10-12T06:05:36.740Z|I-OCEAN7-304-XXXX| 27.63 13.973 41.709 34.803 1503.6019 07:08:02.11M 2015-10-12T06:05:36.925Z|I-OCEAN7-304-XXXX| 27.63 13.973 41.707 34.801 1503.6001 07:08:02.32M 2015-10-12T06:05:37.125Z|I-OCEAN7-304-XXXX| 27.67 13.973 41.705 34.799 1503.5992 07:08:02.50M 2015-10-12T06:05:37.335Z|I-OCEAN7-304-XXXX| 27.67 13.973 41.707 34.801 1503.6008 07:08:02.70M 2015-10-12T06:05:37.540Z|I-OCEAN7-304-XXXX| 27.67 13.973 41.707 34.801 1503.6018 07:08:02.90M 2015-10-12T06:05:37.740Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.709 34.802 1503.6034 07:08:03.12M 2015-10-12T06:05:37.940Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.709 34.803 1503.6038 07:08:03.32M 2015-10-12T06:05:38.140Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.710 34.803 1503.6041 07:08:03.52M 2015-10-12T06:05:38.345Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.710 34.804 1503.6050 07:08:03.72M 2015-10-12T06:05:38.550Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.711 34.804 1503.6062 07:08:03.92M 2015-10-12T06:05:38.757Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.712 34.805 1503.6062 07:08:04.13M 2015-10-12T06:05:38.955Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.712 34.805 1503.6069 07:08:04.33M 2015-10-12T06:05:39.160Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.707 34.800 1503.6014 07:08:04.53M 2015-10-12T06:05:39.360Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.709 34.803 1503.6044 07:08:04.73M 2015-10-12T06:05:39.565Z|I-OCEAN7-304-XXXX| 27.66 13.972 41.710 34.805 1503.6021 07:08:04.93M 2015-10-12T06:05:39.770Z|I-OCEAN7-304-XXXX| 27.63 13.972 41.711 34.806 1503.6019 07:08:05.15M 2015-10-12T06:05:39.970Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.707 34.800 1503.6033 07:08:05.35M 2015-10-12T06:05:40.175Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.707 34.799 1503.6031 07:08:05.55M 2015-10-12T06:05:40.380Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.706 34.798 1503.6025 07:08:05.75M 2015-10-12T06:05:40.580Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.706 34.797 1503.6035 07:08:05.95M 2015-10-12T06:05:40.785Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.706 34.798 1503.6044 07:08:06.16M 2015-10-12T06:05:40.985Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.707 34.798 1503.6050 07:08:06.36M 2015-10-12T06:05:41.205Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.707 34.798 1503.6055 07:08:06.56M 2015-10-12T06:05:41.390Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.707 34.798 1503.6064 07:08:06.78M 2015-10-12T06:05:41.595Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.708 34.800 1503.6069 07:08:06.96M 2015-10-12T06:05:41.800Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.709 34.801 1503.6080 07:08:07.18M 2015-10-12T06:05:42.000Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.710 34.802 1503.6083 07:08:07.38M 2015-10-12T06:05:42.205Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.711 34.802 1503.6083 07:08:07.58M 2015-10-12T06:05:42.405Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.718 34.809 1503.6152 07:08:07.78M 2015-10-12T06:05:42.610Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.718 34.809 1503.6144 07:08:08.00M 2015-10-12T06:05:42.815Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.718 34.809 1503.6140 07:08:08.20M 2015-10-12T06:05:43.020Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.717 34.809 1503.6125 07:08:08.39M 2015-10-12T06:05:43.220Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.716 34.808 1503.6124 07:08:08.59M 2015-10-12T06:05:43.420Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.716 34.808 1503.6121 07:08:08.79M 2015-10-12T06:05:43.625Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.716 34.808 1503.6132 07:08:09.01M 2015-10-12T06:05:43.830Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.716 34.808 1503.6140 07:08:09.21M 2015-10-12T06:05:44.037Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.716 34.808 1503.6127 07:08:09.41M 2015-10-12T06:05:44.235Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.710 34.802 1503.6066 07:08:09.61M 2015-10-12T06:05:44.440Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.708 34.801 1503.6045 07:08:09.81M 2015-10-12T06:05:44.640Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.706 34.798 1503.6018 07:08:10.03M 2015-10-12T06:05:44.845Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.706 34.799 1503.6021 07:08:10.23M 2015-10-12T06:05:45.045Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.707 34.799 1503.6031 07:08:10.43M 2015-10-12T06:05:45.250Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.707 34.799 1503.6040 07:08:10.62M 2015-10-12T06:05:45.451Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.707 34.799 1503.6047 07:08:10.82M 2015-10-12T06:05:45.671Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.707 34.800 1503.6042 07:08:11.04M 2015-10-12T06:05:45.855Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.708 34.800 1503.6046 07:08:11.25M 2015-10-12T06:05:46.061Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.709 34.801 1503.6053 07:08:11.44M 2015-10-12T06:05:46.266Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.709 34.801 1503.6058 07:08:11.64M 2015-10-12T06:05:46.465Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.710 34.802 1503.6068 07:08:11.84M 2015-10-12T06:05:46.677Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.710 34.802 1503.6079 07:08:12.05M 2015-10-12T06:05:46.876Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.706 34.798 1503.6038 07:08:12.26M 2015-10-12T06:05:47.081Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.706 34.798 1503.6038 07:08:12.45M 2015-10-12T06:05:47.281Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.706 34.797 1503.6040 07:08:12.65M 2015-10-12T06:05:47.485Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.704 34.797 1503.6024 07:08:12.85M 2015-10-12T06:05:47.686Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.704 34.796 1503.6024 07:08:13.07M 2015-10-12T06:05:47.891Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.703 34.794 1503.6017 07:08:13.27M 2015-10-12T06:05:48.096Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.701 34.793 1503.6003 07:08:13.47M 2015-10-12T06:05:48.296Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.700 34.792 1503.5985 07:08:13.67M 2015-10-12T06:05:48.501Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.707 34.798 1503.6060 07:08:13.87M 2015-10-12T06:05:48.701Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.708 34.799 1503.6079 07:08:14.09M 2015-10-12T06:05:48.906Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.711 34.802 1503.6110 07:08:14.28M 2015-10-12T06:05:49.106Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.711 34.802 1503.6105 07:08:14.48M 2015-10-12T06:05:49.311Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.711 34.802 1503.6106 07:08:14.68M 2015-10-12T06:05:49.516Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.710 34.801 1503.6100 07:08:14.88M 2015-10-12T06:05:49.716Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.710 34.801 1503.6095 07:08:15.10M 2015-10-12T06:05:49.921Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.709 34.801 1503.6079 07:08:15.30M 2015-10-12T06:05:50.153Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.709 34.800 1503.6077 07:08:15.50M 2015-10-12T06:05:50.326Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.708 34.800 1503.6072 07:08:15.71M 2015-10-12T06:05:50.531Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.709 34.800 1503.6072 07:08:15.90M 2015-10-12T06:05:50.731Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.709 34.801 1503.6075 07:08:16.11M 2015-10-12T06:05:50.936Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.709 34.800 1503.6066 07:08:16.31M 2015-10-12T06:05:51.141Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.709 34.800 1503.6066 07:08:16.51M 2015-10-12T06:05:51.341Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.709 34.801 1503.6073 07:08:16.71M 2015-10-12T06:05:51.546Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.709 34.801 1503.6075 07:08:16.91M 2015-10-12T06:05:51.751Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.709 34.800 1503.6079 07:08:17.13M 2015-10-12T06:05:51.951Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.708 34.800 1503.6073 07:08:17.33M 2015-10-12T06:05:52.151Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.708 34.799 1503.6078 07:08:17.53M 2015-10-12T06:05:52.356Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.708 34.799 1503.6074 07:08:17.73M 2015-10-12T06:05:52.561Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.707 34.799 1503.6067 07:08:17.93M 2015-10-12T06:05:52.766Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.711 34.802 1503.6104 07:08:18.15M 2015-10-12T06:05:52.966Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.710 34.801 1503.6093 07:08:18.35M 2015-10-12T06:05:53.171Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.710 34.801 1503.6086 07:08:18.54M 2015-10-12T06:05:53.371Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.705 34.796 1503.6044 07:08:18.74M 2015-10-12T06:05:53.581Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.708 34.800 1503.6044 07:08:18.94M 2015-10-12T06:05:53.781Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.708 34.801 1503.6041 07:08:19.16M 2015-10-12T06:05:53.981Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.707 34.800 1503.6021 07:08:19.36M 2015-10-12T06:05:54.193Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.704 34.797 1503.5996 07:08:19.56M 2015-10-12T06:05:54.386Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.705 34.798 1503.5994 07:08:19.76M 2015-10-12T06:05:54.606Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.705 34.799 1503.5991 07:08:19.96M 2015-10-12T06:05:54.791Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.706 34.799 1503.5996 07:08:20.19M 2015-10-12T06:05:54.996Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.706 34.800 1503.5994 07:08:20.37M 2015-10-12T06:05:55.197Z|I-OCEAN7-304-XXXX| 27.58 13.973 41.707 34.801 1503.6003 07:08:20.57M 2015-10-12T06:05:55.401Z|I-OCEAN7-304-XXXX| 27.58 13.973 41.708 34.801 1503.6008 07:08:20.77M 2015-10-12T06:05:55.606Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.709 34.802 1503.6023 07:08:20.97M 2015-10-12T06:05:55.806Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.713 34.806 1503.6077 07:08:21.19M 2015-10-12T06:05:56.011Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.709 34.802 1503.6028 07:08:21.39M 2015-10-12T06:05:56.216Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.708 34.802 1503.6018 07:08:21.59M 2015-10-12T06:05:56.416Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.707 34.801 1503.6002 07:08:21.79M 2015-10-12T06:05:56.621Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.707 34.801 1503.5992 07:08:22.01M 2015-10-12T06:05:56.826Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.706 34.800 1503.5981 07:08:22.20M 2015-10-12T06:05:57.026Z|I-OCEAN7-304-XXXX| 27.65 13.973 41.706 34.800 1503.5983 07:08:22.41M 2015-10-12T06:05:57.231Z|I-OCEAN7-304-XXXX| 27.65 13.973 41.702 34.796 1503.5935 07:08:22.60M 2015-10-12T06:05:57.433Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.701 34.794 1503.5980 07:08:22.80M 2015-10-12T06:05:57.636Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.700 34.793 1503.5979 07:08:23.02M 2015-10-12T06:05:57.841Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.700 34.792 1503.5981 07:08:23.22M 2015-10-12T06:05:58.041Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.699 34.791 1503.5984 07:08:23.42M 2015-10-12T06:05:58.241Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.699 34.791 1503.5985 07:08:23.62M 2015-10-12T06:05:58.446Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.699 34.790 1503.5985 07:08:23.81M 2015-10-12T06:05:58.651Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.698 34.789 1503.5979 07:08:24.03M 2015-10-12T06:05:58.856Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.704 34.795 1503.6042 07:08:24.24M 2015-10-12T06:05:59.071Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.705 34.796 1503.6041 07:08:24.43M 2015-10-12T06:05:59.261Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.706 34.797 1503.6047 07:08:24.65M 2015-10-12T06:05:59.461Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.706 34.798 1503.6040 07:08:24.83M 2015-10-12T06:05:59.661Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.706 34.798 1503.6050 07:08:25.05M 2015-10-12T06:05:59.871Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.706 34.798 1503.6045 07:08:25.25M