2015-10-12T06:04:00.081Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.702 34.794 1503.6008 07:06:25.45M 2015-10-12T06:04:00.286Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.703 34.796 1503.6018 07:06:25.65M 2015-10-12T06:04:00.491Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.704 34.796 1503.6045 07:06:25.85M 2015-10-12T06:04:00.686Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.705 34.796 1503.6053 07:06:26.07M 2015-10-12T06:04:00.896Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.707 34.798 1503.6078 07:06:26.27M 2015-10-12T06:04:01.096Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.709 34.799 1503.6096 07:06:26.47M 2015-10-12T06:04:01.301Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.710 34.801 1503.6115 07:06:26.67M 2015-10-12T06:04:01.501Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.713 34.804 1503.6130 07:06:26.87M 2015-10-12T06:04:01.706Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.713 34.804 1503.6138 07:06:27.09M 2015-10-12T06:04:01.911Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.713 34.803 1503.6136 07:06:27.29M 2015-10-12T06:04:02.111Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.713 34.804 1503.6132 07:06:27.48M 2015-10-12T06:04:02.316Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.714 34.805 1503.6125 07:06:27.68M 2015-10-12T06:04:02.516Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.714 34.805 1503.6135 07:06:27.88M 2015-10-12T06:04:02.753Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.714 34.805 1503.6119 07:06:28.10M 2015-10-12T06:04:02.941Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.713 34.805 1503.6115 07:06:28.30M 2015-10-12T06:04:03.126Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.714 34.806 1503.6113 07:06:28.51M 2015-10-12T06:04:03.331Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.710 34.802 1503.6062 07:06:28.70M 2015-10-12T06:04:03.536Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.709 34.802 1503.6047 07:06:28.90M 2015-10-12T06:04:03.736Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.708 34.801 1503.6033 07:06:29.12M 2015-10-12T06:04:03.941Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.707 34.800 1503.6014 07:06:29.32M 2015-10-12T06:04:04.141Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.705 34.798 1503.5994 07:06:29.51M 2015-10-12T06:04:04.346Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.704 34.797 1503.5978 07:06:29.71M 2015-10-12T06:04:04.551Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.706 34.799 1503.6002 07:06:29.91M 2015-10-12T06:04:04.751Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.706 34.799 1503.6013 07:06:30.13M 2015-10-12T06:04:04.951Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.706 34.799 1503.5996 07:06:30.33M 2015-10-12T06:04:05.158Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.705 34.799 1503.6001 07:06:30.52M 2015-10-12T06:04:05.361Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.706 34.799 1503.6006 07:06:30.73M 2015-10-12T06:04:05.566Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.707 34.800 1503.6017 07:06:30.93M 2015-10-12T06:04:05.766Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.704 34.797 1503.5981 07:06:31.15M 2015-10-12T06:04:05.971Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.703 34.796 1503.5972 07:06:31.34M 2015-10-12T06:04:06.171Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.706 34.799 1503.6001 07:06:31.54M 2015-10-12T06:04:06.376Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.706 34.799 1503.6008 07:06:31.74M 2015-10-12T06:04:06.581Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.706 34.799 1503.6010 07:06:31.94M 2015-10-12T06:04:06.781Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.706 34.799 1503.6011 07:06:32.16M 2015-10-12T06:04:06.986Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.706 34.799 1503.6010 07:06:32.36M 2015-10-12T06:04:07.186Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.706 34.799 1503.6019 07:06:32.56M 2015-10-12T06:04:07.406Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.706 34.799 1503.6013 07:06:32.76M 2015-10-12T06:04:07.591Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.707 34.800 1503.6025 07:06:32.97M 2015-10-12T06:04:07.796Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.707 34.800 1503.6022 07:06:33.17M 2015-10-12T06:04:08.001Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.707 34.801 1503.6027 07:06:33.37M 2015-10-12T06:04:08.201Z|I-OCEAN7-304-XXXX| 27.71 13.973 41.708 34.802 1503.6031 07:06:33.57M 2015-10-12T06:04:08.406Z|I-OCEAN7-304-XXXX| 27.71 13.973 41.708 34.802 1503.6035 07:06:33.77M 2015-10-12T06:04:08.611Z|I-OCEAN7-304-XXXX| 27.65 13.973 41.708 34.802 1503.6025 07:06:33.97M 2015-10-12T06:04:08.811Z|I-OCEAN7-304-XXXX| 27.67 13.973 41.708 34.802 1503.6030 07:06:34.19M 2015-10-12T06:04:09.011Z|I-OCEAN7-304-XXXX| 27.67 13.973 41.699 34.794 1503.5928 07:06:34.39M 2015-10-12T06:04:09.221Z|I-OCEAN7-304-XXXX| 27.67 13.973 41.699 34.793 1503.5913 07:06:34.58M 2015-10-12T06:04:09.421Z|I-OCEAN7-304-XXXX| 27.67 13.973 41.698 34.792 1503.5900 07:06:34.79M 2015-10-12T06:04:09.626Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.701 34.793 1503.5988 07:06:35.01M 2015-10-12T06:04:09.826Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.702 34.794 1503.6012 07:06:35.20M 2015-10-12T06:04:10.031Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.703 34.795 1503.6031 07:06:35.40M 2015-10-12T06:04:10.236Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.703 34.794 1503.6035 07:06:35.60M 2015-10-12T06:04:10.455Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.703 34.794 1503.6028 07:06:35.80M 2015-10-12T06:04:10.641Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.702 34.793 1503.6022 07:06:36.02M 2015-10-12T06:04:10.841Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.701 34.792 1503.6030 07:06:36.22M 2015-10-12T06:04:11.073Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.701 34.792 1503.6029 07:06:36.42M 2015-10-12T06:04:11.251Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.700 34.791 1503.6003 07:06:36.62M 2015-10-12T06:04:11.451Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.699 34.790 1503.5990 07:06:36.82M 2015-10-12T06:04:11.656Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.698 34.790 1503.5983 07:06:37.04M 2015-10-12T06:04:11.871Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.699 34.790 1503.5988 07:06:37.23M 2015-10-12T06:04:12.061Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.699 34.791 1503.5980 07:06:37.45M 2015-10-12T06:04:12.266Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.699 34.791 1503.5978 07:06:37.63M 2015-10-12T06:04:12.466Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.700 34.792 1503.5979 07:06:37.83M 2015-10-12T06:04:12.671Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.700 34.793 1503.5972 07:06:38.05M 2015-10-12T06:04:12.872Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.701 34.793 1503.5978 07:06:38.25M 2015-10-12T06:04:13.077Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.701 34.794 1503.5986 07:06:38.45M 2015-10-12T06:04:13.277Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.702 34.794 1503.5990 07:06:38.65M 2015-10-12T06:04:13.482Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.702 34.795 1503.5996 07:06:38.84M 2015-10-12T06:04:13.687Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.704 34.796 1503.6013 07:06:39.06M 2015-10-12T06:04:13.892Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.705 34.796 1503.6029 07:06:39.27M 2015-10-12T06:04:14.091Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.706 34.797 1503.6047 07:06:39.46M 2015-10-12T06:04:14.297Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.707 34.798 1503.6066 07:06:39.66M 2015-10-12T06:04:14.501Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.707 34.798 1503.6077 07:06:39.86M 2015-10-12T06:04:14.701Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.708 34.799 1503.6086 07:06:40.08M 2015-10-12T06:04:14.901Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.709 34.799 1503.6090 07:06:40.28M 2015-10-12T06:04:15.107Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.709 34.800 1503.6101 07:06:40.48M 2015-10-12T06:04:15.307Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.710 34.800 1503.6116 07:06:40.68M 2015-10-12T06:04:15.513Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.709 34.799 1503.6119 07:06:40.87M 2015-10-12T06:04:15.717Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.709 34.799 1503.6125 07:06:41.09M 2015-10-12T06:04:15.917Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.710 34.800 1503.6125 07:06:41.29M 2015-10-12T06:04:16.122Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.705 34.795 1503.6063 07:06:41.49M 2015-10-12T06:04:16.342Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.704 34.795 1503.6049 07:06:41.69M 2015-10-12T06:04:16.527Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.703 34.794 1503.6042 07:06:41.91M 2015-10-12T06:04:16.732Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.703 34.794 1503.6036 07:06:42.11M 2015-10-12T06:04:16.932Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.703 34.794 1503.6029 07:06:42.31M 2015-10-12T06:04:17.153Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.712 34.803 1503.6122 07:06:42.51M 2015-10-12T06:04:17.342Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.713 34.804 1503.6127 07:06:42.70M 2015-10-12T06:04:17.542Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.714 34.805 1503.6133 07:06:42.91M 2015-10-12T06:04:17.747Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.715 34.806 1503.6146 07:06:43.13M 2015-10-12T06:04:17.947Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.716 34.807 1503.6147 07:06:43.32M 2015-10-12T06:04:18.152Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.717 34.808 1503.6155 07:06:43.52M 2015-10-12T06:04:18.353Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.718 34.809 1503.6160 07:06:43.72M 2015-10-12T06:04:18.557Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.718 34.810 1503.6165 07:06:43.92M 2015-10-12T06:04:18.762Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.718 34.810 1503.6161 07:06:44.14M 2015-10-12T06:04:18.962Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.717 34.809 1503.6150 07:06:44.34M 2015-10-12T06:04:19.167Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.717 34.809 1503.6146 07:06:44.54M 2015-10-12T06:04:19.372Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.716 34.808 1503.6141 07:06:44.74M 2015-10-12T06:04:19.572Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.716 34.808 1503.6138 07:06:44.94M 2015-10-12T06:04:19.782Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.716 34.807 1503.6136 07:06:45.16M 2015-10-12T06:04:19.982Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.720 34.811 1503.6187 07:06:45.36M 2015-10-12T06:04:20.182Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.717 34.809 1503.6158 07:06:45.55M 2015-10-12T06:04:20.393Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.716 34.807 1503.6145 07:06:45.75M 2015-10-12T06:04:20.592Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.714 34.808 1503.6064 07:06:45.95M 2015-10-12T06:04:20.807Z|I-OCEAN7-304-XXXX| 27.60 13.972 41.710 34.805 1503.6021 07:06:46.17M 2015-10-12T06:04:20.992Z|I-OCEAN7-304-XXXX| 27.65 13.972 41.710 34.805 1503.6019 07:06:46.39M 2015-10-12T06:04:21.197Z|I-OCEAN7-304-XXXX| 27.68 13.972 41.710 34.805 1503.6012 07:06:46.57M 2015-10-12T06:04:21.402Z|I-OCEAN7-304-XXXX| 27.64 13.972 41.709 34.804 1503.5996 07:06:46.77M 2015-10-12T06:04:21.602Z|I-OCEAN7-304-XXXX| 27.61 13.971 41.709 34.805 1503.5984 07:06:46.97M 2015-10-12T06:04:21.807Z|I-OCEAN7-304-XXXX| 27.61 13.971 41.709 34.804 1503.5978 07:06:47.18M 2015-10-12T06:04:22.007Z|I-OCEAN7-304-XXXX| 27.61 13.971 41.709 34.804 1503.5975 07:06:47.38M 2015-10-12T06:04:22.212Z|I-OCEAN7-304-XXXX| 27.61 13.971 41.710 34.805 1503.5995 07:06:47.58M 2015-10-12T06:04:22.412Z|I-OCEAN7-304-XXXX| 27.61 13.972 41.711 34.806 1503.6010 07:06:47.78M 2015-10-12T06:04:22.617Z|I-OCEAN7-304-XXXX| 27.61 13.972 41.711 34.806 1503.6021 07:06:48.00M 2015-10-12T06:04:22.817Z|I-OCEAN7-304-XXXX| 27.65 13.972 41.711 34.806 1503.6035 07:06:48.20M 2015-10-12T06:04:23.022Z|I-OCEAN7-304-XXXX| 27.66 13.973 41.712 34.806 1503.6055 07:06:48.40M 2015-10-12T06:04:23.227Z|I-OCEAN7-304-XXXX| 27.66 13.973 41.713 34.806 1503.6068 07:06:48.60M 2015-10-12T06:04:23.427Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.713 34.806 1503.6084 07:06:48.80M 2015-10-12T06:04:23.632Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.714 34.807 1503.6099 07:06:49.01M 2015-10-12T06:04:23.837Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.714 34.806 1503.6102 07:06:49.21M 2015-10-12T06:04:24.042Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.714 34.806 1503.6104 07:06:49.41M 2015-10-12T06:04:24.242Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.714 34.806 1503.6115 07:06:49.61M 2015-10-12T06:04:24.447Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.714 34.806 1503.6111 07:06:49.81M 2015-10-12T06:04:24.647Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.713 34.805 1503.6101 07:06:50.03M 2015-10-12T06:04:24.852Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.712 34.805 1503.6091 07:06:50.23M 2015-10-12T06:04:25.052Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.713 34.805 1503.6095 07:06:50.43M 2015-10-12T06:04:25.272Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.712 34.805 1503.6093 07:06:50.62M 2015-10-12T06:04:25.462Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.712 34.804 1503.6085 07:06:50.84M 2015-10-12T06:04:25.667Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.711 34.804 1503.6079 07:06:51.05M 2015-10-12T06:04:25.867Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.711 34.804 1503.6085 07:06:51.24M 2015-10-12T06:04:26.067Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.712 34.804 1503.6077 07:06:51.44M 2015-10-12T06:04:26.272Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.712 34.804 1503.6077 07:06:51.64M 2015-10-12T06:04:26.477Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.711 34.804 1503.6068 07:06:51.84M 2015-10-12T06:04:26.677Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.711 34.804 1503.6066 07:06:52.06M 2015-10-12T06:04:26.882Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.711 34.804 1503.6069 07:06:52.26M 2015-10-12T06:04:27.082Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.711 34.804 1503.6056 07:06:52.46M 2015-10-12T06:04:27.287Z|I-OCEAN7-304-XXXX| 27.66 13.973 41.711 34.804 1503.6052 07:06:52.66M 2015-10-12T06:04:27.492Z|I-OCEAN7-304-XXXX| 27.66 13.973 41.710 34.804 1503.6044 07:06:52.85M 2015-10-12T06:04:27.692Z|I-OCEAN7-304-XXXX| 27.65 13.973 41.711 34.805 1503.6051 07:06:53.07M 2015-10-12T06:04:27.897Z|I-OCEAN7-304-XXXX| 27.65 13.973 41.712 34.806 1503.6068 07:06:53.27M 2015-10-12T06:04:28.102Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.712 34.805 1503.6066 07:06:53.47M 2015-10-12T06:04:28.302Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.712 34.805 1503.6069 07:06:53.67M 2015-10-12T06:04:28.507Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.711 34.804 1503.6069 07:06:53.87M 2015-10-12T06:04:28.707Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.710 34.803 1503.6062 07:06:54.09M 2015-10-12T06:04:28.912Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.710 34.803 1503.6056 07:06:54.29M 2015-10-12T06:04:29.112Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.711 34.804 1503.6067 07:06:54.49M 2015-10-12T06:04:29.317Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.711 34.803 1503.6074 07:06:54.69M 2015-10-12T06:04:29.522Z|I-OCEAN7-304-XXXX| 27.64 13.973 41.711 34.805 1503.6036 07:06:54.89M 2015-10-12T06:04:29.737Z|I-OCEAN7-304-XXXX| 27.66 13.972 41.711 34.805 1503.6038 07:06:55.10M 2015-10-12T06:04:29.927Z|I-OCEAN7-304-XXXX| 27.65 13.972 41.713 34.807 1503.6047 07:06:55.32M 2015-10-12T06:04:30.127Z|I-OCEAN7-304-XXXX| 27.65 13.972 41.713 34.808 1503.6058 07:06:55.50M 2015-10-12T06:04:30.332Z|I-OCEAN7-304-XXXX| 27.65 13.972 41.715 34.809 1503.6072 07:06:55.70M 2015-10-12T06:04:30.537Z|I-OCEAN7-304-XXXX| 27.66 13.972 41.716 34.810 1503.6089 07:06:55.90M 2015-10-12T06:04:30.737Z|I-OCEAN7-304-XXXX| 27.64 13.973 41.716 34.810 1503.6086 07:06:56.12M 2015-10-12T06:04:30.942Z|I-OCEAN7-304-XXXX| 27.63 13.972 41.715 34.809 1503.6078 07:06:56.32M 2015-10-12T06:04:31.142Z|I-OCEAN7-304-XXXX| 27.63 13.973 41.714 34.808 1503.6079 07:06:56.52M 2015-10-12T06:04:31.352Z|I-OCEAN7-304-XXXX| 27.63 13.973 41.714 34.808 1503.6078 07:06:56.71M 2015-10-12T06:04:31.552Z|I-OCEAN7-304-XXXX| 27.64 13.973 41.713 34.807 1503.6080 07:06:56.92M 2015-10-12T06:04:31.752Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.713 34.806 1503.6079 07:06:57.13M 2015-10-12T06:04:31.957Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.712 34.805 1503.6069 07:06:57.33M 2015-10-12T06:04:32.162Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.710 34.803 1503.6057 07:06:57.53M 2015-10-12T06:04:32.362Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.709 34.802 1503.6052 07:06:57.73M 2015-10-12T06:04:32.562Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.708 34.801 1503.6046 07:06:57.93M 2015-10-12T06:04:32.767Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.707 34.800 1503.6038 07:06:58.15M 2015-10-12T06:04:32.968Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.706 34.799 1503.6019 07:06:58.34M 2015-10-12T06:04:33.177Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.705 34.798 1503.5996 07:06:58.54M 2015-10-12T06:04:33.378Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.705 34.799 1503.5991 07:06:58.75M 2015-10-12T06:04:33.582Z|I-OCEAN7-304-XXXX| 27.63 13.973 41.707 34.800 1503.6007 07:06:58.95M 2015-10-12T06:04:33.787Z|I-OCEAN7-304-XXXX| 27.64 13.973 41.708 34.802 1503.6014 07:06:59.16M 2015-10-12T06:04:33.987Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.708 34.802 1503.6002 07:06:59.36M 2015-10-12T06:04:34.207Z|I-OCEAN7-304-XXXX| 27.64 13.973 41.708 34.802 1503.6005 07:06:59.56M 2015-10-12T06:04:34.392Z|I-OCEAN7-304-XXXX| 27.63 13.973 41.708 34.802 1503.6003 07:06:59.78M 2015-10-12T06:04:34.597Z|I-OCEAN7-304-XXXX| 27.63 13.973 41.705 34.799 1503.5964 07:06:59.96M 2015-10-12T06:04:34.803Z|I-OCEAN7-304-XXXX| 27.66 13.973 41.704 34.799 1503.5968 07:07:00.18M 2015-10-12T06:04:35.003Z|I-OCEAN7-304-XXXX| 27.66 13.973 41.704 34.799 1503.5966 07:07:00.38M 2015-10-12T06:04:35.207Z|I-OCEAN7-304-XXXX| 27.67 13.973 41.704 34.799 1503.5964 07:07:00.58M 2015-10-12T06:04:35.412Z|I-OCEAN7-304-XXXX| 27.66 13.973 41.704 34.799 1503.5968 07:07:00.78M 2015-10-12T06:04:35.633Z|I-OCEAN7-304-XXXX| 27.63 13.973 41.705 34.800 1503.5973 07:07:01.98M 2015-10-12T06:04:35.812Z|I-OCEAN7-304-XXXX| 27.67 13.973 41.705 34.799 1503.5981 07:07:01.20M 2015-10-12T06:04:36.017Z|I-OCEAN7-304-XXXX| 27.67 13.973 41.705 34.799 1503.5980 07:07:01.39M 2015-10-12T06:04:36.222Z|I-OCEAN7-304-XXXX| 27.66 13.973 41.706 34.800 1503.5991 07:07:01.59M 2015-10-12T06:04:36.422Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.706 34.800 1503.6000 07:07:01.79M 2015-10-12T06:04:36.628Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.706 34.800 1503.6008 07:07:02.01M 2015-10-12T06:04:36.833Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.706 34.799 1503.6014 07:07:02.21M 2015-10-12T06:04:37.033Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.707 34.799 1503.6024 07:07:02.41M 2015-10-12T06:04:37.238Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.707 34.800 1503.6038 07:07:02.61M 2015-10-12T06:04:37.438Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.705 34.798 1503.6025 07:07:02.81M 2015-10-12T06:04:37.643Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.704 34.796 1503.6014 07:07:03.02M 2015-10-12T06:04:37.843Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.703 34.795 1503.6003 07:07:03.22M 2015-10-12T06:04:38.048Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.701 34.794 1503.5994 07:07:03.42M 2015-10-12T06:04:38.253Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.701 34.793 1503.5981 07:07:03.62M 2015-10-12T06:04:38.453Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.709 34.800 1503.6068 07:07:03.82M 2015-10-12T06:04:38.673Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.709 34.801 1503.6075 07:07:04.04M 2015-10-12T06:04:38.858Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.707 34.799 1503.6056 07:07:04.25M 2015-10-12T06:04:39.063Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.707 34.799 1503.6062 07:07:04.44M 2015-10-12T06:04:39.268Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.707 34.799 1503.6068 07:07:04.64M 2015-10-12T06:04:39.468Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.708 34.799 1503.6073 07:07:04.83M 2015-10-12T06:04:39.673Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.708 34.800 1503.6075 07:07:05.05M 2015-10-12T06:04:39.878Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.708 34.800 1503.6078 07:07:05.25M 2015-10-12T06:04:40.078Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.709 34.801 1503.6083 07:07:05.45M 2015-10-12T06:04:40.283Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.717 34.808 1503.6174 07:07:05.65M 2015-10-12T06:04:40.483Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.718 34.809 1503.6176 07:07:05.85M 2015-10-12T06:04:40.688Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.719 34.810 1503.6187 07:07:06.07M 2015-10-12T06:04:40.888Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.720 34.811 1503.6196 07:07:06.27M 2015-10-12T06:04:41.093Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.720 34.811 1503.6191 07:07:06.46M 2015-10-12T06:04:41.298Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.720 34.811 1503.6198 07:07:06.66M 2015-10-12T06:04:41.498Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.719 34.810 1503.6189 07:07:06.86M 2015-10-12T06:04:41.703Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.719 34.810 1503.6185 07:07:07.08M 2015-10-12T06:04:41.908Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.718 34.809 1503.6176 07:07:07.28M 2015-10-12T06:04:42.108Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.717 34.809 1503.6160 07:07:07.48M 2015-10-12T06:04:42.308Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.717 34.808 1503.6160 07:07:07.68M 2015-10-12T06:04:42.518Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.706 34.798 1503.6040 07:07:07.88M 2015-10-12T06:04:42.718Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.712 34.804 1503.6097 07:07:08.10M 2015-10-12T06:04:42.923Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.713 34.805 1503.6107 07:07:08.30M 2015-10-12T06:04:43.138Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.713 34.805 1503.6107 07:07:08.50M 2015-10-12T06:04:43.353Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.713 34.805 1503.6111 07:07:08.71M 2015-10-12T06:04:43.533Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.713 34.805 1503.6113 07:07:08.89M 2015-10-12T06:04:43.733Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.716 34.808 1503.6134 07:07:09.11M 2015-10-12T06:04:43.938Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.715 34.807 1503.6118 07:07:09.31M 2015-10-12T06:04:44.138Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.715 34.807 1503.6115 07:07:09.51M 2015-10-12T06:04:44.343Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.715 34.807 1503.6108 07:07:09.71M 2015-10-12T06:04:44.543Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.716 34.808 1503.6119 07:07:09.91M 2015-10-12T06:04:44.748Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.717 34.809 1503.6129 07:07:10.13M 2015-10-12T06:04:44.953Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.717 34.810 1503.6133 07:07:10.33M 2015-10-12T06:04:45.153Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.718 34.810 1503.6136 07:07:10.53M 2015-10-12T06:04:45.358Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.717 34.810 1503.6128 07:07:10.72M 2015-10-12T06:04:45.558Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.717 34.809 1503.6121 07:07:10.92M 2015-10-12T06:04:45.763Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.717 34.809 1503.6119 07:07:11.14M 2015-10-12T06:04:45.968Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.717 34.810 1503.6129 07:07:11.34M 2015-10-12T06:04:46.168Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.718 34.810 1503.6140 07:07:11.54M 2015-10-12T06:04:46.373Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.718 34.810 1503.6141 07:07:11.74M 2015-10-12T06:04:46.623Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.712 34.805 1503.6080 07:07:11.94M 2015-10-12T06:04:46.778Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.712 34.804 1503.6088 07:07:12.20M 2015-10-12T06:04:46.983Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.713 34.804 1503.6111 07:07:12.36M 2015-10-12T06:04:47.183Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.713 34.805 1503.6116 07:07:12.56M 2015-10-12T06:04:47.388Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.705 34.797 1503.6029 07:07:12.75M 2015-10-12T06:04:47.608Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.706 34.798 1503.6042 07:07:12.95M 2015-10-12T06:04:47.793Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.706 34.799 1503.6035 07:07:13.19M 2015-10-12T06:04:47.998Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.706 34.798 1503.6034 07:07:13.37M 2015-10-12T06:04:48.198Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.711 34.803 1503.6080 07:07:13.57M 2015-10-12T06:04:48.403Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.711 34.803 1503.6069 07:07:13.77M 2015-10-12T06:04:48.603Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.707 34.800 1503.6035 07:07:13.97M 2015-10-12T06:04:48.808Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.707 34.800 1503.6029 07:07:14.19M 2015-10-12T06:04:49.013Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.706 34.799 1503.6023 07:07:14.39M 2015-10-12T06:04:49.213Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.706 34.798 1503.6027 07:07:14.58M 2015-10-12T06:04:49.418Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.705 34.798 1503.6022 07:07:14.78M 2015-10-12T06:04:49.623Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.705 34.797 1503.6014 07:07:15.00M 2015-10-12T06:04:49.823Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.704 34.797 1503.6013 07:07:15.20M 2015-10-12T06:04:50.028Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.703 34.796 1503.6010 07:07:15.40M 2015-10-12T06:04:50.233Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.710 34.802 1503.6078 07:07:15.60M 2015-10-12T06:04:50.433Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.710 34.802 1503.6078 07:07:15.80M 2015-10-12T06:04:50.638Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.711 34.803 1503.6095 07:07:16.02M 2015-10-12T06:04:50.838Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.712 34.804 1503.6107 07:07:16.22M 2015-10-12T06:04:51.043Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.711 34.803 1503.6091 07:07:16.41M 2015-10-12T06:04:51.248Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.711 34.803 1503.6082 07:07:16.62M 2015-10-12T06:04:51.448Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.711 34.803 1503.6077 07:07:16.82M 2015-10-12T06:04:51.698Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.711 34.803 1503.6072 07:07:17.03M 2015-10-12T06:04:51.853Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.710 34.802 1503.6069 07:07:17.28M 2015-10-12T06:04:52.073Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.710 34.802 1503.6074 07:07:17.43M 2015-10-12T06:04:52.258Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.707 34.799 1503.6036 07:07:17.65M 2015-10-12T06:04:52.463Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.706 34.798 1503.6029 07:07:17.83M 2015-10-12T06:04:52.668Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.705 34.797 1503.6019 07:07:18.05M 2015-10-12T06:04:52.868Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.708 34.799 1503.6053 07:07:18.25M 2015-10-12T06:04:53.074Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.708 34.799 1503.6057 07:07:18.45M 2015-10-12T06:04:53.278Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.707 34.799 1503.6058 07:07:18.64M 2015-10-12T06:04:53.478Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.711 34.803 1503.6115 07:07:18.85M 2015-10-12T06:04:53.713Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.707 34.799 1503.6075 07:07:19.06M 2015-10-12T06:04:53.883Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.707 34.798 1503.6069 07:07:19.26M 2015-10-12T06:04:54.088Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.707 34.798 1503.6069 07:07:19.46M 2015-10-12T06:04:54.293Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.704 34.795 1503.6040 07:07:19.66M 2015-10-12T06:04:54.493Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.704 34.795 1503.6034 07:07:19.86M 2015-10-12T06:04:54.693Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.704 34.795 1503.6038 07:07:20.08M 2015-10-12T06:04:54.898Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.704 34.794 1503.6035 07:07:20.28M 2015-10-12T06:04:55.112Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.708 34.799 1503.6085 07:07:20.48M 2015-10-12T06:04:55.303Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.709 34.799 1503.6108 07:07:20.68M 2015-10-12T06:04:55.508Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.711 34.801 1503.6133 07:07:20.87M 2015-10-12T06:04:55.713Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.712 34.802 1503.6136 07:07:21.09M 2015-10-12T06:04:55.913Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.713 34.803 1503.6135 07:07:21.29M 2015-10-12T06:04:56.118Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.714 34.804 1503.6136 07:07:21.49M 2015-10-12T06:04:56.323Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.715 34.806 1503.6144 07:07:21.69M 2015-10-12T06:04:56.538Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.710 34.801 1503.6082 07:07:21.89M 2015-10-12T06:04:56.773Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.708 34.800 1503.6060 07:07:22.12M 2015-10-12T06:04:56.928Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.703 34.794 1503.6036 07:07:22.35M 2015-10-12T06:04:57.133Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.703 34.794 1503.6034 07:07:22.50M 2015-10-12T06:04:57.333Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.703 34.794 1503.6040 07:07:22.70M 2015-10-12T06:04:57.538Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.703 34.793 1503.6041 07:07:22.90M 2015-10-12T06:04:57.743Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.702 34.793 1503.6041 07:07:23.12M 2015-10-12T06:04:57.949Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.702 34.791 1503.6061 07:07:23.32M 2015-10-12T06:04:58.149Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.706 34.796 1503.6100 07:07:23.52M 2015-10-12T06:04:58.354Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.706 34.796 1503.6099 07:07:23.72M 2015-10-12T06:04:58.559Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.715 34.804 1503.6191 07:07:23.92M 2015-10-12T06:04:58.787Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.712 34.801 1503.6156 07:07:24.14M 2015-10-12T06:04:58.959Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.710 34.800 1503.6138 07:07:24.34M 2015-10-12T06:04:59.163Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.709 34.799 1503.6122 07:07:24.53M 2015-10-12T06:04:59.369Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.707 34.797 1503.6115 07:07:24.73M 2015-10-12T06:04:59.569Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.707 34.796 1503.6107 07:07:24.94M 2015-10-12T06:04:59.769Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.707 34.797 1503.6107 07:07:25.15M 2015-10-12T06:04:59.978Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.708 34.798 1503.6115 07:07:25.35M