2015-10-12T06:03:00.188Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.713 34.805 1503.6108 07:05:25.56M 2015-10-12T06:03:00.408Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.713 34.805 1503.6118 07:05:25.76M 2015-10-12T06:03:00.633Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.714 34.806 1503.6130 07:05:25.97M 2015-10-12T06:03:00.833Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.714 34.806 1503.6144 07:05:26.17M 2015-10-12T06:03:01.003Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.715 34.806 1503.6158 07:05:26.37M 2015-10-12T06:03:01.204Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.715 34.806 1503.6157 07:05:26.57M 2015-10-12T06:03:01.403Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.716 34.807 1503.6169 07:05:26.77M 2015-10-12T06:03:01.608Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.717 34.808 1503.6182 07:05:26.97M 2015-10-12T06:03:01.813Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.712 34.804 1503.6125 07:05:27.19M 2015-10-12T06:03:02.013Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.712 34.803 1503.6123 07:05:27.39M 2015-10-12T06:03:02.223Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.710 34.802 1503.6105 07:05:27.58M 2015-10-12T06:03:02.433Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.710 34.802 1503.6090 07:05:27.79M 2015-10-12T06:03:02.623Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.710 34.802 1503.6089 07:05:28.00M 2015-10-12T06:03:02.828Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.710 34.802 1503.6088 07:05:28.20M 2015-10-12T06:03:03.033Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.710 34.802 1503.6084 07:05:28.40M 2015-10-12T06:03:03.236Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.710 34.802 1503.6090 07:05:28.60M 2015-10-12T06:03:03.439Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.711 34.803 1503.6088 07:05:28.80M 2015-10-12T06:03:03.639Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.712 34.804 1503.6093 07:05:29.02M 2015-10-12T06:03:03.839Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.713 34.805 1503.6095 07:05:29.22M 2015-10-12T06:03:04.049Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.708 34.801 1503.6034 07:05:29.41M 2015-10-12T06:03:04.248Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.707 34.800 1503.6028 07:05:29.62M 2015-10-12T06:03:04.454Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.707 34.800 1503.6025 07:05:29.82M 2015-10-12T06:03:04.673Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.706 34.800 1503.6025 07:05:30.03M 2015-10-12T06:03:04.875Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.706 34.799 1503.6013 07:05:30.23M 2015-10-12T06:03:05.108Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.705 34.799 1503.6006 07:05:30.45M 2015-10-12T06:03:05.263Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.704 34.797 1503.5989 07:05:30.68M 2015-10-12T06:03:05.467Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.704 34.797 1503.5985 07:05:30.83M 2015-10-12T06:03:05.669Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.704 34.797 1503.5992 07:05:31.05M 2015-10-12T06:03:05.874Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.704 34.797 1503.6001 07:05:31.25M 2015-10-12T06:03:06.079Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.705 34.798 1503.6003 07:05:31.45M 2015-10-12T06:03:06.279Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.705 34.798 1503.6003 07:05:31.65M 2015-10-12T06:03:06.484Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.705 34.798 1503.6017 07:05:31.84M 2015-10-12T06:03:06.689Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.706 34.798 1503.6023 07:05:32.06M 2015-10-12T06:03:06.889Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.714 34.806 1503.6116 07:05:32.26M 2015-10-12T06:03:07.094Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.714 34.806 1503.6113 07:05:32.46M 2015-10-12T06:03:07.313Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.714 34.806 1503.6119 07:05:32.66M 2015-10-12T06:03:07.499Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.715 34.807 1503.6123 07:05:32.86M 2015-10-12T06:03:07.699Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.715 34.807 1503.6124 07:05:33.08M 2015-10-12T06:03:07.904Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.717 34.809 1503.6143 07:05:33.28M 2015-10-12T06:03:08.109Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.718 34.810 1503.6149 07:05:33.48M 2015-10-12T06:03:08.309Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.718 34.810 1503.6151 07:05:33.67M 2015-10-12T06:03:08.516Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.718 34.811 1503.6147 07:05:33.87M 2015-10-12T06:03:08.715Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.719 34.812 1503.6155 07:05:34.09M 2015-10-12T06:03:08.919Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.720 34.812 1503.6161 07:05:34.29M 2015-10-12T06:03:09.119Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.719 34.811 1503.6165 07:05:34.49M 2015-10-12T06:03:09.339Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.720 34.811 1503.6180 07:05:34.69M 2015-10-12T06:03:09.529Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.719 34.811 1503.6184 07:05:34.90M 2015-10-12T06:03:09.734Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.718 34.810 1503.6171 07:05:35.11M 2015-10-12T06:03:09.934Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.717 34.809 1503.6161 07:05:35.31M 2015-10-12T06:03:10.139Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.717 34.808 1503.6149 07:05:35.51M 2015-10-12T06:03:10.352Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.716 34.808 1503.6145 07:05:35.71M 2015-10-12T06:03:10.544Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.715 34.807 1503.6143 07:05:35.90M 2015-10-12T06:03:10.749Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.715 34.806 1503.6138 07:05:36.12M 2015-10-12T06:03:10.949Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.714 34.806 1503.6134 07:05:36.32M 2015-10-12T06:03:11.156Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.712 34.804 1503.6117 07:05:36.52M 2015-10-12T06:03:11.359Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.711 34.803 1503.6097 07:05:36.72M 2015-10-12T06:03:11.554Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.711 34.802 1503.6090 07:05:36.92M 2015-10-12T06:03:11.764Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.711 34.802 1503.6088 07:05:37.14M 2015-10-12T06:03:11.964Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.708 34.800 1503.6066 07:05:37.34M 2015-10-12T06:03:12.169Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.709 34.801 1503.6061 07:05:37.54M 2015-10-12T06:03:12.393Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.709 34.801 1503.6058 07:05:37.73M 2015-10-12T06:03:12.574Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.709 34.802 1503.6066 07:05:37.93M 2015-10-12T06:03:12.774Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.710 34.802 1503.6075 07:05:38.15M 2015-10-12T06:03:12.979Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.710 34.802 1503.6078 07:05:38.35M 2015-10-12T06:03:13.184Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.710 34.802 1503.6080 07:05:38.55M 2015-10-12T06:03:13.384Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.710 34.802 1503.6071 07:05:38.75M 2015-10-12T06:03:13.593Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.710 34.803 1503.6068 07:05:38.94M 2015-10-12T06:03:13.809Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.711 34.804 1503.6069 07:05:39.17M 2015-10-12T06:03:13.995Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.711 34.804 1503.6079 07:05:39.38M 2015-10-12T06:03:14.199Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.713 34.805 1503.6089 07:05:39.57M 2015-10-12T06:03:14.399Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.710 34.803 1503.6045 07:05:39.77M 2015-10-12T06:03:14.604Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.709 34.802 1503.6046 07:05:39.96M 2015-10-12T06:03:14.809Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.709 34.802 1503.6036 07:05:40.18M 2015-10-12T06:03:15.009Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.708 34.801 1503.6028 07:05:40.38M 2015-10-12T06:03:15.214Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.707 34.801 1503.6027 07:05:40.58M 2015-10-12T06:03:15.419Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.707 34.800 1503.6025 07:05:40.78M 2015-10-12T06:03:15.619Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.706 34.799 1503.6017 07:05:41.00M 2015-10-12T06:03:15.824Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.705 34.799 1503.6010 07:05:41.19M 2015-10-12T06:03:16.024Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.707 34.800 1503.6019 07:05:41.40M 2015-10-12T06:03:16.229Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.708 34.801 1503.6030 07:05:41.59M 2015-10-12T06:03:16.429Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.708 34.801 1503.6024 07:05:41.80M 2015-10-12T06:03:16.636Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.707 34.800 1503.6021 07:05:42.01M 2015-10-12T06:03:16.834Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.706 34.799 1503.6024 07:05:42.21M 2015-10-12T06:03:17.039Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.705 34.798 1503.6014 07:05:42.41M 2015-10-12T06:03:17.239Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.705 34.797 1503.6011 07:05:42.61M 2015-10-12T06:03:17.444Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.713 34.805 1503.6121 07:05:42.81M 2015-10-12T06:03:17.673Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.714 34.805 1503.6133 07:05:43.03M 2015-10-12T06:03:17.854Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.715 34.806 1503.6146 07:05:43.23M 2015-10-12T06:03:18.073Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.712 34.803 1503.6115 07:05:43.43M 2015-10-12T06:03:18.274Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.712 34.803 1503.6107 07:05:43.62M 2015-10-12T06:03:18.464Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.712 34.804 1503.6108 07:05:43.84M 2015-10-12T06:03:18.664Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.702 34.794 1503.6002 07:05:44.05M 2015-10-12T06:03:18.869Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.702 34.794 1503.5996 07:05:44.24M 2015-10-12T06:03:19.069Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.707 34.798 1503.6049 07:05:44.44M 2015-10-12T06:03:19.275Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.707 34.798 1503.6060 07:05:44.64M 2015-10-12T06:03:19.479Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.707 34.798 1503.6057 07:05:44.84M 2015-10-12T06:03:19.679Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.707 34.798 1503.6058 07:05:45.06M 2015-10-12T06:03:19.884Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.707 34.798 1503.6057 07:05:45.26M 2015-10-12T06:03:20.084Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.707 34.798 1503.6062 07:05:45.46M 2015-10-12T06:03:20.289Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.708 34.799 1503.6068 07:05:45.65M 2015-10-12T06:03:20.494Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.710 34.801 1503.6083 07:05:45.85M 2015-10-12T06:03:20.694Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.710 34.802 1503.6090 07:05:46.07M 2015-10-12T06:03:20.899Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.705 34.797 1503.6028 07:05:46.27M 2015-10-12T06:03:21.099Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.704 34.797 1503.6017 07:05:46.47M 2015-10-12T06:03:21.304Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.704 34.797 1503.6012 07:05:46.67M 2015-10-12T06:03:21.509Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.705 34.797 1503.6021 07:05:46.87M 2015-10-12T06:03:21.709Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.705 34.798 1503.6024 07:05:47.09M 2015-10-12T06:03:21.916Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.703 34.796 1503.6003 07:05:47.28M 2015-10-12T06:03:22.114Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.704 34.797 1503.6007 07:05:47.49M 2015-10-12T06:03:22.319Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.705 34.798 1503.6017 07:05:47.68M 2015-10-12T06:03:22.524Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.706 34.799 1503.6033 07:05:47.88M 2015-10-12T06:03:22.739Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.706 34.799 1503.6028 07:05:48.10M 2015-10-12T06:03:22.929Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.707 34.800 1503.6030 07:05:48.32M 2015-10-12T06:03:23.129Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.707 34.800 1503.6027 07:05:48.50M 2015-10-12T06:03:23.334Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.707 34.800 1503.6039 07:05:48.70M 2015-10-12T06:03:23.534Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.707 34.800 1503.6036 07:05:48.90M 2015-10-12T06:03:23.745Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.707 34.800 1503.6036 07:05:49.11M 2015-10-12T06:03:23.945Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.707 34.799 1503.6023 07:05:49.32M 2015-10-12T06:03:24.149Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.706 34.798 1503.6014 07:05:49.52M 2015-10-12T06:03:24.349Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.706 34.798 1503.6023 07:05:49.72M 2015-10-12T06:03:24.555Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.706 34.798 1503.6036 07:05:49.91M 2015-10-12T06:03:24.755Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.706 34.799 1503.6028 07:05:50.13M 2015-10-12T06:03:24.959Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.707 34.799 1503.6035 07:05:50.33M 2015-10-12T06:03:25.159Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.706 34.799 1503.6027 07:05:50.53M 2015-10-12T06:03:25.364Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.706 34.799 1503.6021 07:05:50.73M 2015-10-12T06:03:25.564Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.705 34.798 1503.6017 07:05:50.93M 2015-10-12T06:03:25.769Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.705 34.798 1503.6021 07:05:51.15M 2015-10-12T06:03:25.974Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.710 34.802 1503.6071 07:05:51.35M 2015-10-12T06:03:26.174Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.710 34.803 1503.6062 07:05:51.54M 2015-10-12T06:03:26.379Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.710 34.803 1503.6069 07:05:51.74M 2015-10-12T06:03:26.584Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.711 34.803 1503.6078 07:05:51.94M 2015-10-12T06:03:26.784Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.707 34.800 1503.6039 07:05:52.16M 2015-10-12T06:03:26.989Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.706 34.799 1503.6035 07:05:52.36M 2015-10-12T06:03:27.210Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.706 34.799 1503.6031 07:05:52.56M 2015-10-12T06:03:27.394Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.706 34.799 1503.6035 07:05:52.78M 2015-10-12T06:03:27.599Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.706 34.798 1503.6028 07:05:52.96M 2015-10-12T06:03:27.799Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.706 34.798 1503.6024 07:05:53.18M 2015-10-12T06:03:28.004Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.705 34.798 1503.6013 07:05:53.37M 2015-10-12T06:03:28.205Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.705 34.798 1503.6010 07:05:53.57M 2015-10-12T06:03:28.410Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.706 34.799 1503.6019 07:05:53.77M 2015-10-12T06:03:28.615Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.707 34.799 1503.6035 07:05:53.97M 2015-10-12T06:03:28.833Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.708 34.801 1503.6030 07:05:54.19M 2015-10-12T06:03:29.020Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.708 34.801 1503.6036 07:05:54.39M 2015-10-12T06:03:29.220Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.709 34.802 1503.6046 07:05:54.59M 2015-10-12T06:03:29.425Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.710 34.802 1503.6051 07:05:54.79M 2015-10-12T06:03:29.625Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.710 34.803 1503.6058 07:05:55.01M 2015-10-12T06:03:29.830Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.711 34.803 1503.6067 07:05:55.20M 2015-10-12T06:03:30.035Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.711 34.803 1503.6066 07:05:55.41M 2015-10-12T06:03:30.240Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.711 34.803 1503.6069 07:05:55.60M 2015-10-12T06:03:30.440Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.710 34.803 1503.6058 07:05:55.80M 2015-10-12T06:03:30.645Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.710 34.803 1503.6061 07:05:56.02M 2015-10-12T06:03:30.845Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.709 34.802 1503.6058 07:05:56.22M 2015-10-12T06:03:31.050Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.709 34.801 1503.6063 07:05:56.42M 2015-10-12T06:03:31.250Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.714 34.806 1503.6116 07:05:56.62M 2015-10-12T06:03:31.455Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.714 34.806 1503.6116 07:05:56.81M 2015-10-12T06:03:31.677Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.715 34.807 1503.6123 07:05:57.04M 2015-10-12T06:03:31.860Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.715 34.807 1503.6138 07:05:57.25M 2015-10-12T06:03:32.065Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.717 34.808 1503.6156 07:05:57.43M 2015-10-12T06:03:32.270Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.714 34.805 1503.6130 07:05:57.63M 2015-10-12T06:03:32.470Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.713 34.805 1503.6124 07:05:57.83M 2015-10-12T06:03:32.675Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.712 34.804 1503.6110 07:05:58.05M 2015-10-12T06:03:32.880Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.711 34.803 1503.6097 07:05:58.25M 2015-10-12T06:03:33.080Z|I-OCEAN7-304-XXXX| 27.67 13.973 41.711 34.805 1503.6040 07:05:58.45M 2015-10-12T06:03:33.280Z|I-OCEAN7-304-XXXX| 27.64 13.973 41.711 34.805 1503.6035 07:05:58.65M 2015-10-12T06:03:33.485Z|I-OCEAN7-304-XXXX| 27.69 13.973 41.710 34.804 1503.6035 07:05:58.85M 2015-10-12T06:03:33.690Z|I-OCEAN7-304-XXXX| 27.69 13.973 41.710 34.804 1503.6028 07:05:59.07M 2015-10-12T06:03:33.895Z|I-OCEAN7-304-XXXX| 27.65 13.973 41.710 34.804 1503.6027 07:05:59.27M 2015-10-12T06:03:34.095Z|I-OCEAN7-304-XXXX| 27.63 13.973 41.710 34.804 1503.6029 07:05:59.47M 2015-10-12T06:03:34.300Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.711 34.804 1503.6031 07:05:59.67M 2015-10-12T06:03:34.500Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.711 34.805 1503.6035 07:05:59.86M 2015-10-12T06:03:34.700Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.711 34.804 1503.6042 07:06:00.08M 2015-10-12T06:03:34.905Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.711 34.804 1503.6044 07:06:00.28M 2015-10-12T06:03:35.110Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.710 34.803 1503.6047 07:06:00.48M 2015-10-12T06:03:35.310Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.710 34.803 1503.6055 07:06:00.68M 2015-10-12T06:03:35.517Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.710 34.803 1503.6064 07:06:00.88M 2015-10-12T06:03:35.720Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.711 34.803 1503.6082 07:06:01.10M 2015-10-12T06:03:35.925Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.711 34.803 1503.6080 07:06:01.30M 2015-10-12T06:03:36.140Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.711 34.803 1503.6077 07:06:01.50M 2015-10-12T06:03:36.330Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.711 34.803 1503.6067 07:06:01.71M 2015-10-12T06:03:36.530Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.711 34.803 1503.6073 07:06:01.89M 2015-10-12T06:03:36.730Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.711 34.803 1503.6078 07:06:02.11M 2015-10-12T06:03:36.935Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.711 34.803 1503.6080 07:06:02.31M 2015-10-12T06:03:37.140Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.711 34.804 1503.6084 07:06:02.51M 2015-10-12T06:03:37.345Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.711 34.804 1503.6074 07:06:02.71M 2015-10-12T06:03:37.545Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.711 34.804 1503.6080 07:06:02.91M 2015-10-12T06:03:37.750Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.712 34.804 1503.6088 07:06:03.13M 2015-10-12T06:03:37.955Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.712 34.804 1503.6088 07:06:03.33M 2015-10-12T06:03:38.193Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.712 34.804 1503.6099 07:06:03.53M 2015-10-12T06:03:38.360Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.712 34.804 1503.6099 07:06:03.72M 2015-10-12T06:03:38.560Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.712 34.804 1503.6093 07:06:03.92M 2015-10-12T06:03:38.765Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.712 34.804 1503.6088 07:06:04.14M 2015-10-12T06:03:38.965Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.711 34.803 1503.6077 07:06:04.34M 2015-10-12T06:03:39.170Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.711 34.803 1503.6069 07:06:04.54M 2015-10-12T06:03:39.393Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.711 34.803 1503.6078 07:06:04.74M 2015-10-12T06:03:39.575Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.710 34.803 1503.6073 07:06:04.94M 2015-10-12T06:03:39.780Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.710 34.802 1503.6066 07:06:05.16M 2015-10-12T06:03:39.980Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.709 34.801 1503.6057 07:06:05.35M 2015-10-12T06:03:40.185Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.708 34.801 1503.6045 07:06:05.55M 2015-10-12T06:03:40.390Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.707 34.800 1503.6030 07:06:05.75M 2015-10-12T06:03:40.610Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.707 34.800 1503.6022 07:06:05.95M 2015-10-12T06:03:40.796Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.707 34.800 1503.6007 07:06:06.19M 2015-10-12T06:03:40.996Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.707 34.800 1503.6007 07:06:06.37M 2015-10-12T06:03:41.200Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.707 34.801 1503.6010 07:06:06.57M 2015-10-12T06:03:41.400Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.708 34.802 1503.6012 07:06:06.77M 2015-10-12T06:03:41.605Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.710 34.803 1503.6031 07:06:06.97M 2015-10-12T06:03:41.810Z|I-OCEAN7-304-XXXX| 27.66 13.973 41.711 34.804 1503.6052 07:06:07.19M 2015-10-12T06:03:42.015Z|I-OCEAN7-304-XXXX| 27.68 13.973 41.712 34.805 1503.6072 07:06:07.39M 2015-10-12T06:03:42.215Z|I-OCEAN7-304-XXXX| 27.65 13.973 41.712 34.806 1503.6073 07:06:07.59M 2015-10-12T06:03:42.432Z|I-OCEAN7-304-XXXX| 27.65 13.973 41.713 34.806 1503.6074 07:06:07.78M 2015-10-12T06:03:42.620Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.712 34.806 1503.6064 07:06:08.00M 2015-10-12T06:03:42.825Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.712 34.806 1503.6067 07:06:08.20M 2015-10-12T06:03:43.025Z|I-OCEAN7-304-XXXX| 27.59 13.973 41.712 34.805 1503.6058 07:06:08.40M 2015-10-12T06:03:43.235Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.711 34.804 1503.6049 07:06:08.60M 2015-10-12T06:03:43.437Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.706 34.799 1503.6007 07:06:08.80M 2015-10-12T06:03:43.635Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.705 34.798 1503.5990 07:06:09.02M 2015-10-12T06:03:43.840Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.704 34.797 1503.5984 07:06:09.21M 2015-10-12T06:03:44.045Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.709 34.801 1503.6045 07:06:09.41M 2015-10-12T06:03:44.245Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.709 34.801 1503.6055 07:06:09.61M 2015-10-12T06:03:44.445Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.709 34.801 1503.6066 07:06:09.81M 2015-10-12T06:03:44.650Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.709 34.802 1503.6067 07:06:10.03M 2015-10-12T06:03:44.855Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.709 34.802 1503.6061 07:06:10.23M 2015-10-12T06:03:45.076Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.709 34.802 1503.6060 07:06:10.43M 2015-10-12T06:03:45.260Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.714 34.806 1503.6116 07:06:10.64M 2015-10-12T06:03:45.465Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.715 34.807 1503.6119 07:06:10.83M 2015-10-12T06:03:45.665Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.715 34.807 1503.6122 07:06:11.05M 2015-10-12T06:03:45.870Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.716 34.808 1503.6143 07:06:11.24M 2015-10-12T06:03:46.077Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.716 34.808 1503.6145 07:06:11.45M 2015-10-12T06:03:46.276Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.717 34.809 1503.6157 07:06:11.64M 2015-10-12T06:03:46.480Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.718 34.809 1503.6157 07:06:11.84M 2015-10-12T06:03:46.680Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.717 34.809 1503.6152 07:06:12.06M 2015-10-12T06:03:46.885Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.717 34.808 1503.6145 07:06:12.26M 2015-10-12T06:03:47.113Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.716 34.808 1503.6132 07:06:12.46M 2015-10-12T06:03:47.290Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.715 34.808 1503.6123 07:06:12.66M 2015-10-12T06:03:47.495Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.716 34.808 1503.6129 07:06:12.86M 2015-10-12T06:03:47.695Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.716 34.808 1503.6129 07:06:13.08M 2015-10-12T06:03:47.900Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.714 34.806 1503.6124 07:06:13.27M 2015-10-12T06:03:48.105Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.714 34.805 1503.6138 07:06:13.48M 2015-10-12T06:03:48.305Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.714 34.805 1503.6136 07:06:13.67M 2015-10-12T06:03:48.510Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.714 34.805 1503.6129 07:06:13.87M 2015-10-12T06:03:48.717Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.714 34.806 1503.6123 07:06:14.09M 2015-10-12T06:03:48.916Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.712 34.803 1503.6111 07:06:14.29M 2015-10-12T06:03:49.120Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.711 34.803 1503.6104 07:06:14.49M 2015-10-12T06:03:49.320Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.710 34.802 1503.6096 07:06:14.69M 2015-10-12T06:03:49.541Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.711 34.802 1503.6086 07:06:14.89M 2015-10-12T06:03:49.730Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.710 34.803 1503.6074 07:06:15.12M 2015-10-12T06:03:49.930Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.710 34.802 1503.6068 07:06:15.31M 2015-10-12T06:03:50.135Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.713 34.805 1503.6101 07:06:15.51M 2015-10-12T06:03:50.353Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.714 34.806 1503.6108 07:06:15.70M 2015-10-12T06:03:50.540Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.714 34.806 1503.6116 07:06:15.90M 2015-10-12T06:03:50.745Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.714 34.806 1503.6118 07:06:16.12M 2015-10-12T06:03:50.946Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.715 34.807 1503.6129 07:06:16.32M 2015-10-12T06:03:51.150Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.716 34.808 1503.6138 07:06:16.52M 2015-10-12T06:03:51.350Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.715 34.807 1503.6136 07:06:16.72M 2015-10-12T06:03:51.550Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.715 34.807 1503.6123 07:06:16.92M 2015-10-12T06:03:51.756Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.715 34.807 1503.6121 07:06:17.13M 2015-10-12T06:03:51.961Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.714 34.806 1503.6108 07:06:17.33M 2015-10-12T06:03:52.166Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.715 34.807 1503.6112 07:06:17.53M 2015-10-12T06:03:52.366Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.708 34.801 1503.6050 07:06:17.73M 2015-10-12T06:03:52.571Z|I-OCEAN7-304-XXXX| 27.65 13.973 41.708 34.802 1503.6027 07:06:17.93M 2015-10-12T06:03:52.775Z|I-OCEAN7-304-XXXX| 27.65 13.973 41.709 34.802 1503.6024 07:06:18.15M 2015-10-12T06:03:52.976Z|I-OCEAN7-304-XXXX| 27.65 13.973 41.706 34.800 1503.5992 07:06:18.35M 2015-10-12T06:03:53.176Z|I-OCEAN7-304-XXXX| 27.65 13.973 41.706 34.800 1503.5992 07:06:18.55M 2015-10-12T06:03:53.381Z|I-OCEAN7-304-XXXX| 27.63 13.973 41.705 34.799 1503.5977 07:06:18.75M 2015-10-12T06:03:53.586Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.704 34.798 1503.5962 07:06:18.95M 2015-10-12T06:03:53.786Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.703 34.798 1503.5957 07:06:19.16M 2015-10-12T06:03:54.011Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.703 34.798 1503.5951 07:06:19.36M 2015-10-12T06:03:54.196Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.703 34.797 1503.5947 07:06:19.58M 2015-10-12T06:03:54.401Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.701 34.796 1503.5933 07:06:19.76M 2015-10-12T06:03:54.601Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.703 34.797 1503.5945 07:06:19.96M 2015-10-12T06:03:54.806Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.703 34.798 1503.5947 07:06:20.18M 2015-10-12T06:03:55.011Z|I-OCEAN7-304-XXXX| 27.64 13.973 41.702 34.797 1503.5938 07:06:20.38M 2015-10-12T06:03:55.211Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.692 34.787 1503.5823 07:06:20.58M 2015-10-12T06:03:55.411Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.691 34.786 1503.5819 07:06:20.78M 2015-10-12T06:03:55.616Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.706 34.800 1503.5991 07:06:21.00M 2015-10-12T06:03:55.821Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.706 34.800 1503.5994 07:06:21.19M 2015-10-12T06:03:56.026Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.705 34.799 1503.5986 07:06:21.40M 2015-10-12T06:03:56.226Z|I-OCEAN7-304-XXXX| 27.65 13.973 41.705 34.799 1503.5988 07:06:21.60M 2015-10-12T06:03:56.426Z|I-OCEAN7-304-XXXX| 27.67 13.973 41.697 34.792 1503.5911 07:06:21.79M 2015-10-12T06:03:56.631Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.698 34.792 1503.5917 07:06:22.01M 2015-10-12T06:03:56.831Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.698 34.792 1503.5925 07:06:22.21M 2015-10-12T06:03:57.036Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.704 34.797 1503.5996 07:06:22.41M 2015-10-12T06:03:57.241Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.704 34.797 1503.5996 07:06:22.61M 2015-10-12T06:03:57.446Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.705 34.798 1503.6011 07:06:22.81M 2015-10-12T06:03:57.646Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.705 34.797 1503.6030 07:06:23.03M 2015-10-12T06:03:57.851Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.705 34.797 1503.6036 07:06:23.23M 2015-10-12T06:03:58.051Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.704 34.796 1503.6031 07:06:23.43M 2015-10-12T06:03:58.256Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.704 34.796 1503.6029 07:06:23.62M 2015-10-12T06:03:58.476Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.711 34.802 1503.6095 07:06:23.82M 2015-10-12T06:03:58.661Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.712 34.803 1503.6115 07:06:24.06M 2015-10-12T06:03:58.866Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.713 34.804 1503.6118 07:06:24.24M 2015-10-12T06:03:59.066Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.714 34.805 1503.6134 07:06:24.44M 2015-10-12T06:03:59.271Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.710 34.801 1503.6101 07:06:24.64M 2015-10-12T06:03:59.476Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.709 34.801 1503.6091 07:06:24.84M 2015-10-12T06:03:59.676Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.708 34.800 1503.6086 07:06:25.06M 2015-10-12T06:03:59.881Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.699 34.791 1503.5985 07:06:25.25M