2015-10-12T06:01:00.198Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.710 34.800 1503.6125 07:03:25.56M 2015-10-12T06:01:00.403Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.710 34.800 1503.6125 07:03:25.76M 2015-10-12T06:01:00.608Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.710 34.800 1503.6136 07:03:25.96M 2015-10-12T06:01:00.808Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.711 34.800 1503.6141 07:03:26.18M 2015-10-12T06:01:01.013Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.711 34.800 1503.6136 07:03:26.38M 2015-10-12T06:01:01.213Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.711 34.801 1503.6128 07:03:26.58M 2015-10-12T06:01:01.418Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.710 34.801 1503.6117 07:03:26.77M 2015-10-12T06:01:01.618Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.710 34.801 1503.6110 07:03:27.98M 2015-10-12T06:01:01.823Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.710 34.801 1503.6107 07:03:27.19M 2015-10-12T06:01:02.028Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.710 34.802 1503.6099 07:03:27.39M 2015-10-12T06:01:02.228Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.711 34.802 1503.6089 07:03:27.59M 2015-10-12T06:01:02.433Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.711 34.802 1503.6091 07:03:27.79M 2015-10-12T06:01:02.638Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.708 34.800 1503.6066 07:03:28.01M 2015-10-12T06:01:02.838Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.710 34.802 1503.6106 07:03:28.21M 2015-10-12T06:01:03.038Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.711 34.802 1503.6132 07:03:28.41M 2015-10-12T06:01:03.243Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.712 34.802 1503.6128 07:03:28.61M 2015-10-12T06:01:03.448Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.712 34.803 1503.6129 07:03:28.80M 2015-10-12T06:01:03.648Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.713 34.803 1503.6146 07:03:29.03M 2015-10-12T06:01:03.853Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.713 34.803 1503.6158 07:03:29.22M 2015-10-12T06:01:04.058Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.713 34.803 1503.6152 07:03:29.42M 2015-10-12T06:01:04.273Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.714 34.804 1503.6155 07:03:29.62M 2015-10-12T06:01:04.463Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.713 34.803 1503.6145 07:03:29.83M 2015-10-12T06:01:04.668Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.712 34.803 1503.6127 07:03:30.04M 2015-10-12T06:01:04.868Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.712 34.803 1503.6123 07:03:30.24M 2015-10-12T06:01:05.073Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.712 34.803 1503.6124 07:03:30.44M 2015-10-12T06:01:05.273Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.711 34.803 1503.6111 07:03:30.64M 2015-10-12T06:01:05.512Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.710 34.802 1503.6096 07:03:30.84M 2015-10-12T06:01:05.683Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.709 34.800 1503.6079 07:03:31.05M 2015-10-12T06:01:05.883Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.708 34.799 1503.6072 07:03:31.25M 2015-10-12T06:01:06.088Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.707 34.799 1503.6063 07:03:31.45M 2015-10-12T06:01:06.288Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.707 34.799 1503.6069 07:03:31.65M 2015-10-12T06:01:06.493Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.704 34.796 1503.6028 07:03:31.85M 2015-10-12T06:01:06.693Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.703 34.795 1503.6021 07:03:32.07M 2015-10-12T06:01:06.898Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.704 34.796 1503.6027 07:03:32.27M 2015-10-12T06:01:07.103Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.704 34.796 1503.6030 07:03:32.47M 2015-10-12T06:01:07.308Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.712 34.803 1503.6116 07:03:32.67M 2015-10-12T06:01:07.508Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.713 34.804 1503.6129 07:03:32.87M 2015-10-12T06:01:07.714Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.712 34.803 1503.6134 07:03:33.08M 2015-10-12T06:01:07.917Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.703 34.796 1503.5999 07:03:33.28M 2015-10-12T06:01:08.119Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.705 34.798 1503.6016 07:03:33.48M 2015-10-12T06:01:08.364Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.705 34.798 1503.6017 07:03:33.68M 2015-10-12T06:01:08.523Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.705 34.798 1503.6012 07:03:33.92M 2015-10-12T06:01:08.744Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.705 34.799 1503.6014 07:03:34.10M 2015-10-12T06:01:08.928Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.706 34.799 1503.6013 07:03:34.31M 2015-10-12T06:01:09.134Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.706 34.800 1503.6017 07:03:34.49M 2015-10-12T06:01:09.334Z|I-OCEAN7-304-XXXX| 27.67 13.973 41.707 34.801 1503.6017 07:03:34.70M 2015-10-12T06:01:09.539Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.708 34.802 1503.6025 07:03:34.89M 2015-10-12T06:01:09.744Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.709 34.802 1503.6039 07:03:35.11M 2015-10-12T06:01:09.944Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.709 34.802 1503.6052 07:03:35.31M 2015-10-12T06:01:10.149Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.709 34.802 1503.6058 07:03:35.51M 2015-10-12T06:01:10.349Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.710 34.803 1503.6077 07:03:35.71M 2015-10-12T06:01:10.554Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.711 34.803 1503.6089 07:03:35.91M 2015-10-12T06:01:10.759Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.711 34.803 1503.6104 07:03:36.13M 2015-10-12T06:01:10.964Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.712 34.803 1503.6111 07:03:36.33M 2015-10-12T06:01:11.164Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.715 34.807 1503.6141 07:03:36.53M 2015-10-12T06:01:11.369Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.716 34.808 1503.6155 07:03:36.73M 2015-10-12T06:01:11.569Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.717 34.808 1503.6151 07:03:36.93M 2015-10-12T06:01:11.774Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.716 34.808 1503.6146 07:03:37.14M 2015-10-12T06:01:11.974Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.716 34.807 1503.6139 07:03:37.34M 2015-10-12T06:01:12.179Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.713 34.805 1503.6106 07:03:37.54M 2015-10-12T06:01:12.379Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.712 34.805 1503.6104 07:03:37.74M 2015-10-12T06:01:12.584Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.712 34.804 1503.6099 07:03:37.94M 2015-10-12T06:01:12.789Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.712 34.805 1503.6097 07:03:38.16M 2015-10-12T06:01:12.989Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.712 34.804 1503.6090 07:03:38.36M 2015-10-12T06:01:13.209Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.712 34.805 1503.6095 07:03:38.55M 2015-10-12T06:01:13.399Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.713 34.805 1503.6102 07:03:38.77M 2015-10-12T06:01:13.599Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.714 34.807 1503.6108 07:03:38.96M 2015-10-12T06:01:13.804Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.714 34.807 1503.6108 07:03:39.17M 2015-10-12T06:01:14.004Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.714 34.806 1503.6107 07:03:39.37M 2015-10-12T06:01:14.209Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.713 34.805 1503.6106 07:03:39.57M 2015-10-12T06:01:14.409Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.712 34.804 1503.6106 07:03:39.77M 2015-10-12T06:01:14.614Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.712 34.804 1503.6108 07:03:39.97M 2015-10-12T06:01:14.814Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.712 34.804 1503.6110 07:03:40.19M 2015-10-12T06:01:15.024Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.713 34.804 1503.6112 07:03:40.38M 2015-10-12T06:01:15.224Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.713 34.804 1503.6107 07:03:40.59M 2015-10-12T06:01:15.429Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.705 34.796 1503.6024 07:03:40.78M 2015-10-12T06:01:15.629Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.705 34.797 1503.6042 07:03:41.01M 2015-10-12T06:01:15.836Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.706 34.797 1503.6060 07:03:41.20M 2015-10-12T06:01:16.035Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.707 34.798 1503.6071 07:03:41.40M 2015-10-12T06:01:16.273Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.707 34.799 1503.6075 07:03:41.60M 2015-10-12T06:01:16.439Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.708 34.800 1503.6074 07:03:41.80M 2015-10-12T06:01:16.644Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.708 34.800 1503.6071 07:03:42.02M 2015-10-12T06:01:16.849Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.709 34.801 1503.6069 07:03:42.22M 2015-10-12T06:01:17.054Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.709 34.801 1503.6073 07:03:42.42M 2015-10-12T06:01:17.254Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.709 34.801 1503.6071 07:03:42.62M 2015-10-12T06:01:17.459Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.709 34.801 1503.6068 07:03:42.81M 2015-10-12T06:01:17.679Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.708 34.800 1503.6051 07:03:43.03M 2015-10-12T06:01:17.864Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.707 34.800 1503.6041 07:03:43.25M 2015-10-12T06:01:18.064Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.706 34.799 1503.6025 07:03:43.43M 2015-10-12T06:01:18.269Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.704 34.797 1503.6011 07:03:43.63M 2015-10-12T06:01:18.469Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.704 34.797 1503.6001 07:03:43.83M 2015-10-12T06:01:18.675Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.717 34.809 1503.6134 07:03:44.05M 2015-10-12T06:01:18.913Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.718 34.810 1503.6139 07:03:44.25M 2015-10-12T06:01:19.079Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.718 34.811 1503.6149 07:03:44.45M 2015-10-12T06:01:19.284Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.715 34.807 1503.6115 07:03:44.65M 2015-10-12T06:01:19.484Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.713 34.806 1503.6105 07:03:44.84M 2015-10-12T06:01:19.694Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.713 34.805 1503.6106 07:03:45.06M 2015-10-12T06:01:19.894Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.713 34.805 1503.6101 07:03:45.26M 2015-10-12T06:01:20.094Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.713 34.805 1503.6106 07:03:45.46M 2015-10-12T06:01:20.312Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.712 34.805 1503.6094 07:03:45.66M 2015-10-12T06:01:20.499Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.712 34.804 1503.6090 07:03:45.86M 2015-10-12T06:01:20.704Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.711 34.804 1503.6085 07:03:46.08M 2015-10-12T06:01:20.909Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.711 34.803 1503.6085 07:03:46.28M 2015-10-12T06:01:21.109Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.706 34.799 1503.6034 07:03:46.48M 2015-10-12T06:01:21.316Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.706 34.799 1503.6035 07:03:46.67M 2015-10-12T06:01:21.519Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.706 34.798 1503.6034 07:03:46.87M 2015-10-12T06:01:21.719Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.705 34.798 1503.6030 07:03:47.09M 2015-10-12T06:01:21.924Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.705 34.797 1503.6027 07:03:47.29M 2015-10-12T06:01:22.144Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.705 34.797 1503.6027 07:03:47.49M 2015-10-12T06:01:22.329Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.704 34.797 1503.6023 07:03:47.71M 2015-10-12T06:01:22.553Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.703 34.795 1503.6014 07:03:47.89M 2015-10-12T06:01:22.739Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.703 34.795 1503.6017 07:03:48.11M 2015-10-12T06:01:22.939Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.708 34.800 1503.6062 07:03:48.31M 2015-10-12T06:01:23.139Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.708 34.800 1503.6063 07:03:48.50M 2015-10-12T06:01:23.344Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.708 34.800 1503.6061 07:03:48.70M 2015-10-12T06:01:23.595Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.708 34.800 1503.6064 07:03:48.90M 2015-10-12T06:01:23.749Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.718 34.809 1503.6171 07:03:49.17M 2015-10-12T06:01:23.993Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.719 34.810 1503.6178 07:03:49.32M 2015-10-12T06:01:24.159Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.719 34.811 1503.6187 07:03:49.52M 2015-10-12T06:01:24.359Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.717 34.808 1503.6161 07:03:49.72M 2015-10-12T06:01:24.564Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.717 34.808 1503.6154 07:03:49.92M 2015-10-12T06:01:24.764Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.716 34.807 1503.6147 07:03:50.14M 2015-10-12T06:01:24.964Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.715 34.807 1503.6144 07:03:50.34M 2015-10-12T06:01:25.169Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.714 34.806 1503.6135 07:03:50.53M 2015-10-12T06:01:25.374Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.714 34.806 1503.6124 07:03:50.73M 2015-10-12T06:01:25.579Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.713 34.805 1503.6105 07:03:50.93M 2015-10-12T06:01:25.793Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.712 34.805 1503.6093 07:03:51.15M 2015-10-12T06:01:25.984Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.712 34.804 1503.6091 07:03:51.35M 2015-10-12T06:01:26.189Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.712 34.804 1503.6097 07:03:51.55M 2015-10-12T06:01:26.389Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.712 34.804 1503.6105 07:03:51.75M 2015-10-12T06:01:26.609Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.712 34.803 1503.6118 07:03:51.95M 2015-10-12T06:01:26.794Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.712 34.803 1503.6122 07:03:52.18M 2015-10-12T06:01:26.999Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.713 34.803 1503.6132 07:03:52.37M 2015-10-12T06:01:27.233Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.713 34.803 1503.6132 07:03:52.56M 2015-10-12T06:01:27.404Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.712 34.803 1503.6129 07:03:52.76M 2015-10-12T06:01:27.604Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.712 34.803 1503.6122 07:03:52.96M 2015-10-12T06:01:27.814Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.713 34.803 1503.6132 07:03:53.18M 2015-10-12T06:01:28.015Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.713 34.803 1503.6127 07:03:53.38M 2015-10-12T06:01:28.214Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.713 34.804 1503.6130 07:03:53.58M 2015-10-12T06:01:28.420Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.713 34.804 1503.6128 07:03:53.78M 2015-10-12T06:01:28.669Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.713 34.804 1503.6127 07:03:54.00M 2015-10-12T06:01:28.824Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.713 34.804 1503.6121 07:03:54.24M 2015-10-12T06:01:29.029Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.713 34.805 1503.6127 07:03:54.39M 2015-10-12T06:01:29.273Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.713 34.805 1503.6125 07:03:54.59M 2015-10-12T06:01:29.435Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.713 34.805 1503.6112 07:03:54.80M 2015-10-12T06:01:29.639Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.712 34.804 1503.6094 07:03:55.01M 2015-10-12T06:01:29.839Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.708 34.800 1503.6050 07:03:55.21M 2015-10-12T06:01:30.044Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.707 34.800 1503.6044 07:03:55.41M 2015-10-12T06:01:30.244Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.707 34.800 1503.6041 07:03:55.61M 2015-10-12T06:01:30.454Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.707 34.799 1503.6044 07:03:55.81M 2015-10-12T06:01:30.654Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.715 34.807 1503.6124 07:03:56.03M 2015-10-12T06:01:30.854Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.715 34.808 1503.6125 07:03:56.23M 2015-10-12T06:01:31.080Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.716 34.809 1503.6139 07:03:56.43M 2015-10-12T06:01:31.264Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.717 34.809 1503.6140 07:03:56.64M 2015-10-12T06:01:31.465Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.718 34.810 1503.6149 07:03:56.83M 2015-10-12T06:01:31.669Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.718 34.810 1503.6155 07:03:57.04M 2015-10-12T06:01:31.876Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.719 34.811 1503.6165 07:03:57.24M 2015-10-12T06:01:32.074Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.719 34.812 1503.6166 07:03:57.44M 2015-10-12T06:01:32.276Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.718 34.811 1503.6150 07:03:57.64M 2015-10-12T06:01:32.480Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.718 34.810 1503.6139 07:03:57.84M 2015-10-12T06:01:32.684Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.717 34.810 1503.6135 07:03:58.06M 2015-10-12T06:01:32.885Z|I-OCEAN7-304-XXXX| 27.71 13.973 41.717 34.810 1503.6124 07:03:58.26M 2015-10-12T06:01:33.090Z|I-OCEAN7-304-XXXX| 27.67 13.973 41.716 34.810 1503.6108 07:03:58.45M 2015-10-12T06:01:33.295Z|I-OCEAN7-304-XXXX| 27.65 13.973 41.715 34.809 1503.6094 07:03:58.65M 2015-10-12T06:01:33.495Z|I-OCEAN7-304-XXXX| 27.69 13.973 41.714 34.808 1503.6089 07:03:58.85M 2015-10-12T06:01:33.745Z|I-OCEAN7-304-XXXX| 27.73 13.973 41.713 34.806 1503.6083 07:03:59.07M 2015-10-12T06:01:33.900Z|I-OCEAN7-304-XXXX| 27.69 13.973 41.712 34.805 1503.6064 07:03:59.32M 2015-10-12T06:01:34.105Z|I-OCEAN7-304-XXXX| 27.69 13.973 41.711 34.805 1503.6057 07:03:59.47M 2015-10-12T06:01:34.310Z|I-OCEAN7-304-XXXX| 27.69 13.973 41.711 34.804 1503.6053 07:03:59.67M 2015-10-12T06:01:34.510Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.710 34.801 1503.6129 07:03:59.87M 2015-10-12T06:01:34.753Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.710 34.800 1503.6128 07:04:00.09M 2015-10-12T06:01:34.920Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.704 34.795 1503.6060 07:04:00.29M 2015-10-12T06:01:35.120Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.704 34.795 1503.6061 07:04:00.49M 2015-10-12T06:01:35.325Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.705 34.796 1503.6067 07:04:00.68M 2015-10-12T06:01:35.545Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.705 34.795 1503.6073 07:04:00.88M 2015-10-12T06:01:35.730Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.704 34.795 1503.6072 07:04:01.12M 2015-10-12T06:01:35.935Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.703 34.793 1503.6063 07:04:01.30M 2015-10-12T06:01:36.135Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.702 34.793 1503.6053 07:04:01.50M 2015-10-12T06:01:36.340Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.702 34.793 1503.6038 07:04:01.70M 2015-10-12T06:01:36.540Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.702 34.793 1503.6034 07:04:01.90M 2015-10-12T06:01:36.745Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.702 34.793 1503.6021 07:04:02.12M 2015-10-12T06:01:36.945Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.703 34.794 1503.6018 07:04:02.32M 2015-10-12T06:01:37.150Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.703 34.795 1503.6021 07:04:02.51M 2015-10-12T06:01:37.355Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.704 34.796 1503.6019 07:04:02.71M 2015-10-12T06:01:37.560Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.704 34.796 1503.6017 07:04:02.91M 2015-10-12T06:01:37.760Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.704 34.796 1503.6007 07:04:03.13M 2015-10-12T06:01:37.965Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.703 34.795 1503.6010 07:04:03.33M 2015-10-12T06:01:38.165Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.709 34.800 1503.6074 07:04:03.53M 2015-10-12T06:01:38.365Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.709 34.801 1503.6084 07:04:03.73M 2015-10-12T06:01:38.575Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.709 34.801 1503.6082 07:04:03.93M 2015-10-12T06:01:38.770Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.716 34.807 1503.6157 07:04:04.15M 2015-10-12T06:01:38.980Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.716 34.808 1503.6161 07:04:04.34M 2015-10-12T06:01:39.180Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.716 34.808 1503.6158 07:04:04.54M 2015-10-12T06:01:39.385Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.717 34.808 1503.6166 07:04:04.74M 2015-10-12T06:01:39.585Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.717 34.808 1503.6165 07:04:04.94M 2015-10-12T06:01:39.790Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.717 34.808 1503.6160 07:04:05.16M 2015-10-12T06:01:40.010Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.717 34.808 1503.6160 07:04:05.36M 2015-10-12T06:01:40.197Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.717 34.809 1503.6166 07:04:05.58M 2015-10-12T06:01:40.397Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.717 34.808 1503.6158 07:04:05.76M 2015-10-12T06:01:40.605Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.716 34.807 1503.6154 07:04:05.96M 2015-10-12T06:01:40.833Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.716 34.807 1503.6145 07:04:06.18M 2015-10-12T06:01:41.010Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.716 34.808 1503.6140 07:04:06.38M 2015-10-12T06:01:41.210Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.716 34.808 1503.6136 07:04:06.58M 2015-10-12T06:01:41.415Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.716 34.808 1503.6130 07:04:06.77M 2015-10-12T06:01:41.620Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.716 34.809 1503.6133 07:04:06.97M 2015-10-12T06:01:41.820Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.715 34.807 1503.6117 07:04:07.19M 2015-10-12T06:01:42.020Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.707 34.800 1503.6038 07:04:07.39M 2015-10-12T06:01:42.225Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.707 34.800 1503.6039 07:04:07.59M 2015-10-12T06:01:42.430Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.707 34.800 1503.6040 07:04:07.79M 2015-10-12T06:01:42.630Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.707 34.799 1503.6034 07:04:08.01M 2015-10-12T06:01:42.836Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.706 34.798 1503.6027 07:04:08.21M 2015-10-12T06:01:43.040Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.705 34.797 1503.6021 07:04:08.40M 2015-10-12T06:01:43.240Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.705 34.797 1503.6024 07:04:08.60M 2015-10-12T06:01:43.440Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.705 34.797 1503.6028 07:04:08.80M 2015-10-12T06:01:43.650Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.705 34.797 1503.6030 07:04:09.02M 2015-10-12T06:01:43.850Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.705 34.797 1503.6031 07:04:09.22M 2015-10-12T06:01:44.055Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.705 34.797 1503.6036 07:04:09.42M 2015-10-12T06:01:44.260Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.705 34.797 1503.6053 07:04:09.62M 2015-10-12T06:01:44.475Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.706 34.797 1503.6062 07:04:09.82M 2015-10-12T06:01:44.665Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.707 34.798 1503.6080 07:04:10.05M 2015-10-12T06:01:44.865Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.707 34.799 1503.6080 07:04:10.24M 2015-10-12T06:01:45.070Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.708 34.800 1503.6082 07:04:10.44M 2015-10-12T06:01:45.270Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.709 34.801 1503.6093 07:04:10.64M 2015-10-12T06:01:45.477Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.709 34.801 1503.6080 07:04:10.83M 2015-10-12T06:01:45.713Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.709 34.801 1503.6080 07:04:11.05M 2015-10-12T06:01:45.880Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.709 34.800 1503.6075 07:04:11.25M 2015-10-12T06:01:46.085Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.710 34.801 1503.6090 07:04:11.45M 2015-10-12T06:01:46.313Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.709 34.801 1503.6090 07:04:11.65M 2015-10-12T06:01:46.490Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.710 34.801 1503.6094 07:04:11.85M 2015-10-12T06:01:46.695Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.709 34.801 1503.6101 07:04:12.07M 2015-10-12T06:01:46.895Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.710 34.800 1503.6110 07:04:12.27M 2015-10-12T06:01:47.100Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.710 34.801 1503.6117 07:04:12.46M 2015-10-12T06:01:47.300Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.711 34.802 1503.6124 07:04:12.66M 2015-10-12T06:01:47.505Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.711 34.802 1503.6123 07:04:12.86M 2015-10-12T06:01:47.705Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.712 34.803 1503.6128 07:04:13.08M 2015-10-12T06:01:47.910Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.713 34.803 1503.6129 07:04:13.28M 2015-10-12T06:01:48.117Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.713 34.804 1503.6133 07:04:13.48M 2015-10-12T06:01:48.315Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.713 34.804 1503.6143 07:04:13.68M 2015-10-12T06:01:48.520Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.714 34.804 1503.6141 07:04:13.88M 2015-10-12T06:01:48.725Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.714 34.805 1503.6146 07:04:14.10M 2015-10-12T06:01:48.945Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.714 34.804 1503.6141 07:04:14.30M 2015-10-12T06:01:49.130Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.713 34.804 1503.6132 07:04:14.51M 2015-10-12T06:01:49.335Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.713 34.804 1503.6124 07:04:14.69M 2015-10-12T06:01:49.535Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.713 34.805 1503.6119 07:04:14.89M 2015-10-12T06:01:49.740Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.712 34.804 1503.6108 07:04:15.11M 2015-10-12T06:01:49.940Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.712 34.804 1503.6091 07:04:15.31M 2015-10-12T06:01:50.145Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.711 34.804 1503.6073 07:04:15.51M 2015-10-12T06:01:50.345Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.711 34.804 1503.6067 07:04:15.71M 2015-10-12T06:01:50.550Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.711 34.803 1503.6064 07:04:15.91M 2015-10-12T06:01:50.757Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.710 34.802 1503.6060 07:04:16.13M 2015-10-12T06:01:50.955Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.709 34.801 1503.6058 07:04:16.33M 2015-10-12T06:01:51.160Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.708 34.801 1503.6056 07:04:16.52M 2015-10-12T06:01:51.392Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.708 34.800 1503.6047 07:04:16.72M 2015-10-12T06:01:51.565Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.708 34.800 1503.6036 07:04:16.92M 2015-10-12T06:01:51.765Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.708 34.800 1503.6036 07:04:17.14M 2015-10-12T06:01:51.970Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.708 34.801 1503.6040 07:04:17.34M 2015-10-12T06:01:52.175Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.707 34.799 1503.6023 07:04:17.54M 2015-10-12T06:01:52.392Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.707 34.800 1503.6029 07:04:17.74M 2015-10-12T06:01:52.580Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.707 34.800 1503.6033 07:04:17.94M 2015-10-12T06:01:52.780Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.708 34.801 1503.6034 07:04:18.16M 2015-10-12T06:01:52.993Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.708 34.801 1503.6029 07:04:18.35M 2015-10-12T06:01:53.185Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.708 34.801 1503.6029 07:04:18.55M 2015-10-12T06:01:53.411Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.703 34.797 1503.5975 07:04:18.75M 2015-10-12T06:01:53.596Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.703 34.797 1503.5984 07:04:18.97M 2015-10-12T06:01:53.796Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.704 34.797 1503.5995 07:04:19.17M 2015-10-12T06:01:54.005Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.704 34.797 1503.6001 07:04:19.37M 2015-10-12T06:01:54.205Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.705 34.798 1503.6010 07:04:19.57M 2015-10-12T06:01:54.410Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.705 34.798 1503.6013 07:04:19.77M 2015-10-12T06:01:54.610Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.706 34.798 1503.6030 07:04:19.97M 2015-10-12T06:01:54.815Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.707 34.799 1503.6041 07:04:20.18M 2015-10-12T06:01:55.020Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.707 34.800 1503.6049 07:04:20.38M 2015-10-12T06:01:55.220Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.708 34.800 1503.6051 07:04:20.59M 2015-10-12T06:01:55.433Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.707 34.799 1503.6055 07:04:20.78M 2015-10-12T06:01:55.625Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.707 34.799 1503.6049 07:04:21.00M 2015-10-12T06:01:55.830Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.706 34.798 1503.6047 07:04:21.20M 2015-10-12T06:01:56.036Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.706 34.798 1503.6057 07:04:21.40M 2015-10-12T06:01:56.236Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.707 34.798 1503.6068 07:04:21.60M 2015-10-12T06:01:56.441Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.709 34.800 1503.6104 07:04:21.80M 2015-10-12T06:01:56.641Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.709 34.800 1503.6100 07:04:22.02M 2015-10-12T06:01:56.841Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.710 34.801 1503.6097 07:04:22.22M 2015-10-12T06:01:57.051Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.710 34.801 1503.6100 07:04:22.41M 2015-10-12T06:01:57.251Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.711 34.802 1503.6113 07:04:22.61M 2015-10-12T06:01:57.456Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.712 34.802 1503.6124 07:04:22.81M 2015-10-12T06:01:57.661Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.712 34.803 1503.6128 07:04:23.03M 2015-10-12T06:01:57.876Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.712 34.802 1503.6128 07:04:23.23M 2015-10-12T06:01:58.066Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.712 34.802 1503.6130 07:04:23.45M 2015-10-12T06:01:58.266Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.713 34.803 1503.6141 07:04:23.63M 2015-10-12T06:01:58.471Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.713 34.804 1503.6136 07:04:23.83M 2015-10-12T06:01:58.671Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.713 34.804 1503.6138 07:04:24.05M 2015-10-12T06:01:58.871Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.713 34.804 1503.6135 07:04:24.24M 2015-10-12T06:01:59.076Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.713 34.804 1503.6129 07:04:24.44M 2015-10-12T06:01:59.281Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.714 34.805 1503.6134 07:04:24.64M 2015-10-12T06:01:59.486Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.714 34.805 1503.6128 07:04:24.84M 2015-10-12T06:01:59.686Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.713 34.805 1503.6118 07:04:25.06M 2015-10-12T06:01:59.891Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.712 34.804 1503.6108 07:04:25.26M