2015-10-12T05:59:00.008Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.710 34.802 1503.6107 07:01:25.37M 2015-10-12T05:59:00.208Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.711 34.802 1503.6108 07:01:25.57M 2015-10-12T05:59:00.413Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.711 34.802 1503.6110 07:01:25.77M 2015-10-12T05:59:00.613Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.707 34.798 1503.6060 07:01:25.97M 2015-10-12T05:59:00.818Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.706 34.798 1503.6057 07:01:26.18M 2015-10-12T05:59:01.023Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.707 34.799 1503.6055 07:01:26.38M 2015-10-12T05:59:01.223Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.706 34.798 1503.6040 07:01:26.58M 2015-10-12T05:59:01.473Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.707 34.799 1503.6055 07:01:26.78M 2015-10-12T05:59:01.633Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.708 34.800 1503.6072 07:01:27.05M 2015-10-12T05:59:01.833Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.709 34.801 1503.6074 07:01:27.20M 2015-10-12T05:59:02.038Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.709 34.801 1503.6072 07:01:27.40M 2015-10-12T05:59:02.238Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.709 34.802 1503.6075 07:01:27.60M 2015-10-12T05:59:02.443Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.709 34.802 1503.6083 07:01:27.80M 2015-10-12T05:59:02.648Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.710 34.802 1503.6086 07:01:28.01M 2015-10-12T05:59:02.873Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.710 34.803 1503.6085 07:01:28.21M 2015-10-12T05:59:03.048Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.710 34.802 1503.6083 07:01:28.41M 2015-10-12T05:59:03.258Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.710 34.802 1503.6075 07:01:28.61M 2015-10-12T05:59:03.458Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.709 34.802 1503.6063 07:01:28.81M 2015-10-12T05:59:03.678Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.709 34.802 1503.6062 07:01:29.03M 2015-10-12T05:59:03.863Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.709 34.802 1503.6063 07:01:29.24M 2015-10-12T05:59:04.068Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.710 34.800 1503.6125 07:01:29.43M 2015-10-12T05:59:04.273Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.705 34.796 1503.6077 07:01:29.63M 2015-10-12T05:59:04.473Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.711 34.801 1503.6144 07:01:29.83M 2015-10-12T05:59:04.678Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.711 34.801 1503.6154 07:01:30.05M 2015-10-12T05:59:04.878Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.710 34.800 1503.6144 07:01:30.24M 2015-10-12T05:59:05.083Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.711 34.801 1503.6158 07:01:30.44M 2015-10-12T05:59:05.283Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.712 34.801 1503.6160 07:01:30.64M 2015-10-12T05:59:05.488Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.711 34.801 1503.6154 07:01:30.84M 2015-10-12T05:59:05.693Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.710 34.800 1503.6140 07:01:31.06M 2015-10-12T05:59:05.893Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.710 34.800 1503.6133 07:01:31.26M 2015-10-12T05:59:06.098Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.710 34.800 1503.6122 07:01:31.46M 2015-10-12T05:59:06.303Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.709 34.800 1503.6118 07:01:31.66M 2015-10-12T05:59:06.503Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.710 34.800 1503.6123 07:01:31.86M 2015-10-12T05:59:06.708Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.710 34.800 1503.6112 07:01:32.07M 2015-10-12T05:59:06.908Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.709 34.800 1503.6102 07:01:32.27M 2015-10-12T05:59:07.113Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.709 34.800 1503.6089 07:01:32.47M 2015-10-12T05:59:07.318Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.711 34.802 1503.6096 07:01:32.67M 2015-10-12T05:59:07.553Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.710 34.802 1503.6091 07:01:32.87M 2015-10-12T05:59:07.723Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.710 34.802 1503.6089 07:01:33.09M 2015-10-12T05:59:07.928Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.709 34.801 1503.6078 07:01:33.29M 2015-10-12T05:59:08.148Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.709 34.800 1503.6073 07:01:33.49M 2015-10-12T05:59:08.333Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.708 34.800 1503.6068 07:01:33.70M 2015-10-12T05:59:08.533Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.708 34.800 1503.6058 07:01:33.89M 2015-10-12T05:59:08.733Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.708 34.801 1503.6060 07:01:34.10M 2015-10-12T05:59:08.943Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.707 34.800 1503.6046 07:01:34.30M 2015-10-12T05:59:09.143Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.707 34.800 1503.6036 07:01:34.50M 2015-10-12T05:59:09.343Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.707 34.800 1503.6033 07:01:34.70M 2015-10-12T05:59:09.548Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.706 34.800 1503.6025 07:01:34.90M 2015-10-12T05:59:09.754Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.706 34.799 1503.6022 07:01:35.12M 2015-10-12T05:59:09.953Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.706 34.799 1503.6017 07:01:35.32M 2015-10-12T05:59:10.158Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.706 34.799 1503.6016 07:01:35.52M 2015-10-12T05:59:10.363Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.707 34.800 1503.6023 07:01:35.72M 2015-10-12T05:59:10.563Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.707 34.800 1503.6035 07:01:35.92M 2015-10-12T05:59:10.768Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.717 34.810 1503.6140 07:01:36.13M 2015-10-12T05:59:10.973Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.717 34.810 1503.6144 07:01:36.33M 2015-10-12T05:59:11.173Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.717 34.809 1503.6143 07:01:36.53M 2015-10-12T05:59:11.378Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.717 34.809 1503.6145 07:01:36.73M 2015-10-12T05:59:11.629Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.709 34.802 1503.6063 07:01:36.93M 2015-10-12T05:59:11.778Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.708 34.801 1503.6045 07:01:37.19M 2015-10-12T05:59:11.983Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.707 34.800 1503.6036 07:01:37.35M 2015-10-12T05:59:12.189Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.706 34.798 1503.6042 07:01:37.55M 2015-10-12T05:59:12.388Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.706 34.798 1503.6050 07:01:37.75M 2015-10-12T05:59:12.609Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.705 34.797 1503.6049 07:01:37.94M 2015-10-12T05:59:12.799Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.711 34.802 1503.6115 07:01:38.18M 2015-10-12T05:59:12.999Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.712 34.803 1503.6118 07:01:38.36M 2015-10-12T05:59:13.204Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.701 34.793 1503.6003 07:01:38.56M 2015-10-12T05:59:13.409Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.705 34.797 1503.6058 07:01:38.76M 2015-10-12T05:59:13.609Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.707 34.798 1503.6082 07:01:38.96M 2015-10-12T05:59:13.814Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.708 34.799 1503.6096 07:01:39.18M 2015-10-12T05:59:14.014Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.707 34.799 1503.6084 07:01:39.38M 2015-10-12T05:59:14.219Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.706 34.797 1503.6071 07:01:39.57M 2015-10-12T05:59:14.424Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.704 34.796 1503.6064 07:01:39.78M 2015-10-12T05:59:14.629Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.714 34.804 1503.6167 07:01:40.00M 2015-10-12T05:59:14.824Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.714 34.804 1503.6176 07:01:40.19M 2015-10-12T05:59:15.029Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.715 34.805 1503.6183 07:01:40.39M 2015-10-12T05:59:15.236Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.709 34.800 1503.6106 07:01:40.59M 2015-10-12T05:59:15.435Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.708 34.799 1503.6089 07:01:40.79M 2015-10-12T05:59:15.639Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.708 34.799 1503.6082 07:01:41.01M 2015-10-12T05:59:15.844Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.707 34.799 1503.6075 07:01:41.21M 2015-10-12T05:59:16.049Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.706 34.799 1503.6041 07:01:41.41M 2015-10-12T05:59:16.249Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.706 34.798 1503.6029 07:01:41.61M 2015-10-12T05:59:16.472Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.705 34.798 1503.6019 07:01:41.81M 2015-10-12T05:59:16.699Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.711 34.803 1503.6078 07:01:42.02M 2015-10-12T05:59:16.859Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.712 34.804 1503.6091 07:01:42.27M 2015-10-12T05:59:17.079Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.712 34.804 1503.6110 07:01:42.42M 2015-10-12T05:59:17.269Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.713 34.804 1503.6113 07:01:42.64M 2015-10-12T05:59:17.469Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.709 34.801 1503.6047 07:01:42.82M 2015-10-12T05:59:17.674Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.708 34.800 1503.6036 07:01:43.04M 2015-10-12T05:59:17.876Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.706 34.799 1503.6029 07:01:43.24M 2015-10-12T05:59:18.075Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.705 34.798 1503.6017 07:01:43.44M 2015-10-12T05:59:18.279Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.704 34.796 1503.6002 07:01:43.64M 2015-10-12T05:59:18.484Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.704 34.797 1503.5997 07:01:43.83M 2015-10-12T05:59:18.684Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.702 34.796 1503.5979 07:01:44.06M 2015-10-12T05:59:18.889Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.702 34.795 1503.5968 07:01:44.25M 2015-10-12T05:59:19.089Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.701 34.795 1503.5962 07:01:44.45M 2015-10-12T05:59:19.294Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.702 34.795 1503.5967 07:01:44.65M 2015-10-12T05:59:19.499Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.702 34.795 1503.5979 07:01:44.85M 2015-10-12T05:59:19.704Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.703 34.796 1503.5988 07:01:45.07M 2015-10-12T05:59:19.904Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.704 34.797 1503.5996 07:01:45.27M 2015-10-12T05:59:20.109Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.705 34.798 1503.6002 07:01:45.47M 2015-10-12T05:59:20.314Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.706 34.799 1503.6024 07:01:45.67M 2015-10-12T05:59:20.513Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.706 34.799 1503.6023 07:01:45.87M 2015-10-12T05:59:20.719Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.707 34.800 1503.6031 07:01:46.08M 2015-10-12T05:59:20.919Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.708 34.801 1503.6036 07:01:46.28M 2015-10-12T05:59:21.124Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.707 34.800 1503.6030 07:01:46.48M 2015-10-12T05:59:21.324Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.711 34.804 1503.6077 07:01:46.68M 2015-10-12T05:59:21.544Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.712 34.804 1503.6094 07:01:46.88M 2015-10-12T05:59:21.779Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.713 34.805 1503.6105 07:01:47.12M 2015-10-12T05:59:21.934Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.713 34.805 1503.6113 07:01:47.34M 2015-10-12T05:59:22.134Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.706 34.798 1503.6033 07:01:47.50M 2015-10-12T05:59:22.339Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.705 34.798 1503.6023 07:01:47.69M 2015-10-12T05:59:22.544Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.704 34.797 1503.6007 07:01:47.89M 2015-10-12T05:59:22.744Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.703 34.796 1503.6001 07:01:48.11M 2015-10-12T05:59:22.949Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.702 34.795 1503.6000 07:01:48.31M 2015-10-12T05:59:23.149Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.702 34.795 1503.6016 07:01:48.51M 2015-10-12T05:59:23.355Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.702 34.795 1503.6006 07:01:48.71M 2015-10-12T05:59:23.559Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.702 34.795 1503.6010 07:01:48.91M 2015-10-12T05:59:23.759Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.703 34.796 1503.6016 07:01:49.13M 2015-10-12T05:59:23.964Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.705 34.797 1503.6029 07:01:49.33M 2015-10-12T05:59:24.169Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.706 34.799 1503.6038 07:01:49.53M 2015-10-12T05:59:24.369Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.708 34.801 1503.6057 07:01:49.73M 2015-10-12T05:59:24.574Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.709 34.801 1503.6062 07:01:49.92M 2015-10-12T05:59:24.774Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.708 34.801 1503.6049 07:01:50.14M 2015-10-12T05:59:24.979Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.707 34.800 1503.6036 07:01:50.34M 2015-10-12T05:59:25.184Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.706 34.799 1503.6027 07:01:50.54M 2015-10-12T05:59:25.384Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.705 34.798 1503.6011 07:01:50.74M 2015-10-12T05:59:25.584Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.709 34.801 1503.6056 07:01:50.94M 2015-10-12T05:59:25.789Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.709 34.802 1503.6061 07:01:51.16M 2015-10-12T05:59:26.014Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.710 34.803 1503.6073 07:01:51.36M 2015-10-12T05:59:26.199Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.706 34.799 1503.6019 07:01:51.57M 2015-10-12T05:59:26.399Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.706 34.796 1503.6079 07:01:51.76M 2015-10-12T05:59:26.604Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.705 34.795 1503.6086 07:01:51.95M 2015-10-12T05:59:26.849Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.705 34.795 1503.6085 07:01:52.17M 2015-10-12T05:59:27.009Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.704 34.794 1503.6072 07:01:52.42M 2015-10-12T05:59:27.233Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.703 34.793 1503.6061 07:01:52.57M 2015-10-12T05:59:27.419Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.702 34.792 1503.6049 07:01:52.77M 2015-10-12T05:59:27.619Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.700 34.790 1503.6028 07:01:52.97M 2015-10-12T05:59:27.824Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.704 34.794 1503.6074 07:01:53.19M 2015-10-12T05:59:28.024Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.703 34.794 1503.6056 07:01:53.39M 2015-10-12T05:59:28.224Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.703 34.794 1503.6049 07:01:53.58M 2015-10-12T05:59:28.429Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.703 34.794 1503.6045 07:01:53.78M 2015-10-12T05:59:28.635Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.703 34.794 1503.6038 07:01:54.00M 2015-10-12T05:59:28.834Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.703 34.794 1503.6028 07:01:54.20M 2015-10-12T05:59:29.039Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.702 34.794 1503.6016 07:01:54.40M 2015-10-12T05:59:29.244Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.702 34.794 1503.6012 07:01:54.60M 2015-10-12T05:59:29.449Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.702 34.794 1503.6003 07:01:54.80M 2015-10-12T05:59:29.649Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.702 34.794 1503.5997 07:01:55.02M 2015-10-12T05:59:29.854Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.701 34.794 1503.5985 07:01:55.22M 2015-10-12T05:59:30.059Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.705 34.797 1503.6024 07:01:55.42M 2015-10-12T05:59:30.259Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.705 34.797 1503.6042 07:01:55.62M 2015-10-12T05:59:30.479Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.706 34.797 1503.6045 07:01:55.81M 2015-10-12T05:59:30.664Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.715 34.805 1503.6154 07:01:56.05M 2015-10-12T05:59:30.864Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.715 34.806 1503.6162 07:01:56.23M 2015-10-12T05:59:31.069Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.710 34.801 1503.6105 07:01:56.43M 2015-10-12T05:59:31.275Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.708 34.799 1503.6086 07:01:56.63M 2015-10-12T05:59:31.474Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.707 34.798 1503.6072 07:01:56.83M 2015-10-12T05:59:31.679Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.706 34.797 1503.6053 07:01:57.05M 2015-10-12T05:59:31.884Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.704 34.796 1503.6045 07:01:57.25M 2015-10-12T05:59:32.084Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.703 34.794 1503.6025 07:01:57.45M 2015-10-12T05:59:32.289Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.702 34.794 1503.6002 07:01:57.65M 2015-10-12T05:59:32.489Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.701 34.794 1503.5996 07:01:57.84M 2015-10-12T05:59:32.694Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.702 34.794 1503.6005 07:01:58.06M 2015-10-12T05:59:32.895Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.703 34.795 1503.6014 07:01:58.26M 2015-10-12T05:59:33.100Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.704 34.796 1503.6029 07:01:58.46M 2015-10-12T05:59:33.304Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.705 34.797 1503.6035 07:01:58.66M 2015-10-12T05:59:33.512Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.706 34.798 1503.6045 07:01:58.86M 2015-10-12T05:59:33.709Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.707 34.800 1503.6045 07:01:59.08M 2015-10-12T05:59:33.909Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.707 34.800 1503.6039 07:01:59.28M 2015-10-12T05:59:34.114Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.708 34.801 1503.6053 07:01:59.48M 2015-10-12T05:59:34.319Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.709 34.802 1503.6058 07:01:59.67M 2015-10-12T05:59:34.519Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.708 34.802 1503.6045 07:01:59.87M 2015-10-12T05:59:34.725Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.710 34.803 1503.6058 07:02:00.09M 2015-10-12T05:59:34.945Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.711 34.804 1503.6064 07:02:00.29M 2015-10-12T05:59:35.129Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.711 34.804 1503.6067 07:02:00.51M 2015-10-12T05:59:35.335Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.711 34.804 1503.6085 07:02:00.69M 2015-10-12T05:59:35.539Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.712 34.805 1503.6094 07:02:00.89M 2015-10-12T05:59:35.740Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.713 34.806 1503.6104 07:02:01.11M 2015-10-12T05:59:35.948Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.714 34.807 1503.6107 07:02:01.31M 2015-10-12T05:59:36.145Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.714 34.807 1503.6108 07:02:01.50M 2015-10-12T05:59:36.350Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.714 34.807 1503.6101 07:02:01.70M 2015-10-12T05:59:36.556Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.713 34.806 1503.6088 07:02:01.90M 2015-10-12T05:59:36.755Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.712 34.805 1503.6084 07:02:02.12M 2015-10-12T05:59:36.960Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.712 34.805 1503.6096 07:02:02.32M 2015-10-12T05:59:37.160Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.712 34.805 1503.6094 07:02:02.52M 2015-10-12T05:59:37.360Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.712 34.804 1503.6086 07:02:02.72M 2015-10-12T05:59:37.565Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.711 34.804 1503.6078 07:02:02.92M 2015-10-12T05:59:37.770Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.710 34.803 1503.6072 07:02:03.14M 2015-10-12T05:59:37.975Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.710 34.802 1503.6069 07:02:03.33M 2015-10-12T05:59:38.180Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.710 34.802 1503.6067 07:02:03.54M 2015-10-12T05:59:38.380Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.710 34.802 1503.6067 07:02:03.74M 2015-10-12T05:59:38.585Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.710 34.802 1503.6063 07:02:03.93M 2015-10-12T05:59:38.785Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.710 34.802 1503.6073 07:02:04.15M 2015-10-12T05:59:38.985Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.709 34.801 1503.6069 07:02:04.35M 2015-10-12T05:59:39.190Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.708 34.801 1503.6064 07:02:04.55M 2015-10-12T05:59:39.410Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.708 34.800 1503.6053 07:02:04.75M 2015-10-12T05:59:39.600Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.711 34.803 1503.6091 07:02:04.96M 2015-10-12T05:59:39.800Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.707 34.799 1503.6041 07:02:05.17M 2015-10-12T05:59:40.005Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.706 34.798 1503.6029 07:02:05.37M 2015-10-12T05:59:40.205Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.705 34.798 1503.6030 07:02:05.57M 2015-10-12T05:59:40.410Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.705 34.797 1503.6030 07:02:05.76M 2015-10-12T05:59:40.615Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.705 34.797 1503.6031 07:02:05.96M 2015-10-12T05:59:40.815Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.705 34.797 1503.6029 07:02:06.18M 2015-10-12T05:59:41.020Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.704 34.797 1503.6019 07:02:06.38M 2015-10-12T05:59:41.225Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.711 34.803 1503.6090 07:02:06.58M 2015-10-12T05:59:41.425Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.712 34.803 1503.6099 07:02:06.78M 2015-10-12T05:59:41.625Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.712 34.804 1503.6106 07:02:07.00M 2015-10-12T05:59:41.830Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.712 34.804 1503.6101 07:02:07.19M 2015-10-12T05:59:42.080Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.712 34.804 1503.6091 07:02:07.40M 2015-10-12T05:59:42.240Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.711 34.804 1503.6085 07:02:07.64M 2015-10-12T05:59:42.440Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.711 34.803 1503.6083 07:02:07.79M 2015-10-12T05:59:42.645Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.710 34.802 1503.6078 07:02:08.01M 2015-10-12T05:59:42.845Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.709 34.802 1503.6067 07:02:08.21M 2015-10-12T05:59:43.050Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.712 34.804 1503.6102 07:02:08.41M 2015-10-12T05:59:43.250Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.713 34.805 1503.6102 07:02:08.61M 2015-10-12T05:59:43.455Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.713 34.805 1503.6117 07:02:08.81M 2015-10-12T05:59:43.660Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.714 34.805 1503.6130 07:02:09.03M 2015-10-12T05:59:43.880Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.709 34.801 1503.6069 07:02:09.23M 2015-10-12T05:59:44.065Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.708 34.801 1503.6056 07:02:09.44M 2015-10-12T05:59:44.265Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.708 34.801 1503.6060 07:02:09.63M 2015-10-12T05:59:44.470Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.706 34.798 1503.6030 07:02:09.82M 2015-10-12T05:59:44.675Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.706 34.798 1503.6031 07:02:10.04M 2015-10-12T05:59:44.877Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.705 34.798 1503.6012 07:02:10.24M 2015-10-12T05:59:45.080Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.707 34.800 1503.6031 07:02:10.44M 2015-10-12T05:59:45.285Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.708 34.801 1503.6030 07:02:10.64M 2015-10-12T05:59:45.485Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.709 34.802 1503.6041 07:02:10.84M 2015-10-12T05:59:45.690Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.710 34.804 1503.6062 07:02:11.06M 2015-10-12T05:59:45.890Z|I-OCEAN7-304-XXXX| 27.68 13.973 41.710 34.804 1503.6055 07:02:11.26M 2015-10-12T05:59:46.095Z|I-OCEAN7-304-XXXX| 27.69 13.973 41.710 34.803 1503.6046 07:02:11.46M 2015-10-12T05:59:46.300Z|I-OCEAN7-304-XXXX| 27.73 13.973 41.709 34.803 1503.6035 07:02:11.66M 2015-10-12T05:59:46.500Z|I-OCEAN7-304-XXXX| 27.70 13.973 41.708 34.802 1503.6023 07:02:11.85M 2015-10-12T05:59:46.705Z|I-OCEAN7-304-XXXX| 27.65 13.973 41.709 34.803 1503.6022 07:02:12.07M 2015-10-12T05:59:46.905Z|I-OCEAN7-304-XXXX| 27.70 13.973 41.708 34.802 1503.6023 07:02:12.27M 2015-10-12T05:59:47.110Z|I-OCEAN7-304-XXXX| 27.71 13.973 41.708 34.802 1503.6028 07:02:12.47M 2015-10-12T05:59:47.310Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.707 34.800 1503.6028 07:02:12.67M 2015-10-12T05:59:47.517Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.706 34.799 1503.6021 07:02:12.87M 2015-10-12T05:59:47.720Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.707 34.800 1503.6036 07:02:13.09M 2015-10-12T05:59:47.920Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.708 34.801 1503.6045 07:02:13.29M 2015-10-12T05:59:48.125Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.708 34.801 1503.6046 07:02:13.49M 2015-10-12T05:59:48.345Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.705 34.798 1503.6017 07:02:13.68M 2015-10-12T05:59:48.530Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.705 34.798 1503.6014 07:02:13.90M 2015-10-12T05:59:48.735Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.704 34.797 1503.6012 07:02:14.10M 2015-10-12T05:59:48.940Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.703 34.796 1503.6014 07:02:14.30M 2015-10-12T05:59:49.140Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.703 34.795 1503.6008 07:02:14.50M 2015-10-12T05:59:49.340Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.702 34.794 1503.6011 07:02:14.70M 2015-10-12T05:59:49.545Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.701 34.793 1503.5995 07:02:14.90M 2015-10-12T05:59:49.750Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.699 34.791 1503.5984 07:02:15.12M 2015-10-12T05:59:49.950Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.700 34.792 1503.5991 07:02:15.32M 2015-10-12T05:59:50.157Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.708 34.800 1503.6068 07:02:15.52M 2015-10-12T05:59:50.355Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.709 34.801 1503.6078 07:02:15.71M 2015-10-12T05:59:50.560Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.710 34.802 1503.6088 07:02:15.91M 2015-10-12T05:59:50.765Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.712 34.804 1503.6096 07:02:16.13M 2015-10-12T05:59:50.970Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.712 34.804 1503.6101 07:02:16.33M 2015-10-12T05:59:51.170Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.713 34.805 1503.6107 07:02:16.53M 2015-10-12T05:59:51.375Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.714 34.806 1503.6107 07:02:16.73M 2015-10-12T05:59:51.580Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.713 34.805 1503.6110 07:02:16.93M 2015-10-12T05:59:51.780Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.712 34.805 1503.6104 07:02:17.15M 2015-10-12T05:59:51.980Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.712 34.804 1503.6088 07:02:17.35M 2015-10-12T05:59:52.185Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.711 34.803 1503.6078 07:02:17.54M 2015-10-12T05:59:52.390Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.711 34.803 1503.6074 07:02:17.74M 2015-10-12T05:59:52.590Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.712 34.804 1503.6083 07:02:17.94M 2015-10-12T05:59:52.815Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.713 34.805 1503.6099 07:02:18.16M 2015-10-12T05:59:53.000Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.709 34.802 1503.6060 07:02:18.38M 2015-10-12T05:59:53.200Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.709 34.802 1503.6050 07:02:18.56M 2015-10-12T05:59:53.406Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.709 34.802 1503.6045 07:02:18.76M 2015-10-12T05:59:53.605Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.709 34.802 1503.6049 07:02:18.96M 2015-10-12T05:59:53.810Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.708 34.801 1503.6045 07:02:19.18M 2015-10-12T05:59:54.010Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.707 34.800 1503.6033 07:02:19.38M 2015-10-12T05:59:54.215Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.704 34.797 1503.6008 07:02:19.57M 2015-10-12T05:59:54.420Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.700 34.794 1503.5964 07:02:19.77M 2015-10-12T05:59:54.620Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.700 34.794 1503.5964 07:02:19.97M 2015-10-12T05:59:54.825Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.700 34.793 1503.5961 07:02:20.19M 2015-10-12T05:59:55.030Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.700 34.793 1503.5959 07:02:20.39M 2015-10-12T05:59:55.230Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.700 34.793 1503.5955 07:02:20.59M 2015-10-12T05:59:55.437Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.701 34.794 1503.5961 07:02:20.79M 2015-10-12T05:59:55.635Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.702 34.795 1503.5974 07:02:21.01M 2015-10-12T05:59:55.840Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.704 34.797 1503.6000 07:02:21.20M 2015-10-12T05:59:56.040Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.707 34.799 1503.6044 07:02:21.41M 2015-10-12T05:59:56.246Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.711 34.803 1503.6105 07:02:21.60M 2015-10-12T05:59:56.450Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.713 34.805 1503.6121 07:02:21.80M 2015-10-12T05:59:56.655Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.715 34.807 1503.6141 07:02:22.02M 2015-10-12T05:59:56.855Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.715 34.807 1503.6143 07:02:22.22M 2015-10-12T05:59:57.073Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.714 34.806 1503.6136 07:02:22.42M 2015-10-12T05:59:57.275Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.714 34.805 1503.6138 07:02:22.62M 2015-10-12T05:59:57.460Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.713 34.805 1503.6132 07:02:22.83M 2015-10-12T05:59:57.666Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.713 34.804 1503.6121 07:02:23.04M 2015-10-12T05:59:57.871Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.712 34.804 1503.6110 07:02:23.24M 2015-10-12T05:59:58.071Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.711 34.802 1503.6097 07:02:23.43M 2015-10-12T05:59:58.276Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.710 34.802 1503.6097 07:02:23.63M 2015-10-12T05:59:58.476Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.710 34.802 1503.6094 07:02:23.83M 2015-10-12T05:59:58.680Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.710 34.801 1503.6086 07:02:24.05M 2015-10-12T05:59:58.886Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.709 34.801 1503.6080 07:02:24.25M 2015-10-12T05:59:59.086Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.709 34.801 1503.6082 07:02:24.45M 2015-10-12T05:59:59.290Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.709 34.801 1503.6084 07:02:24.65M 2015-10-12T05:59:59.496Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.709 34.801 1503.6088 07:02:24.85M 2015-10-12T05:59:59.701Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.709 34.800 1503.6086 07:02:25.07M 2015-10-12T05:59:59.901Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.709 34.800 1503.6084 07:02:25.27M