2015-10-12T05:58:00.116Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.700 34.793 1503.5988 07:00:25.47M 2015-10-12T05:58:00.316Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.701 34.794 1503.6001 07:00:25.67M 2015-10-12T05:58:00.520Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.703 34.795 1503.6031 07:00:25.87M 2015-10-12T05:58:00.725Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.703 34.795 1503.6034 07:00:26.09M 2015-10-12T05:58:00.925Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.703 34.794 1503.6027 07:00:26.29M 2015-10-12T05:58:01.145Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.702 34.793 1503.6021 07:00:26.48M 2015-10-12T05:58:01.330Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.701 34.793 1503.6010 07:00:26.70M 2015-10-12T05:58:01.535Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.700 34.792 1503.6012 07:00:26.88M 2015-10-12T05:58:01.741Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.703 34.794 1503.6042 07:00:27.10M 2015-10-12T05:58:01.941Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.703 34.795 1503.6041 07:00:27.30M 2015-10-12T05:58:02.146Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.703 34.794 1503.6029 07:00:27.50M 2015-10-12T05:58:02.346Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.702 34.793 1503.6029 07:00:27.70M 2015-10-12T05:58:02.550Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.702 34.793 1503.6029 07:00:27.90M 2015-10-12T05:58:02.750Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.709 34.800 1503.6111 07:00:28.12M 2015-10-12T05:58:02.956Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.710 34.801 1503.6125 07:00:28.32M 2015-10-12T05:58:03.161Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.712 34.802 1503.6138 07:00:28.51M 2015-10-12T05:58:03.361Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.713 34.804 1503.6151 07:00:28.72M 2015-10-12T05:58:03.566Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.714 34.804 1503.6157 07:00:28.91M 2015-10-12T05:58:03.771Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.713 34.804 1503.6143 07:00:29.13M 2015-10-12T05:58:03.971Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.713 34.804 1503.6138 07:00:29.33M 2015-10-12T05:58:04.176Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.712 34.804 1503.6125 07:00:29.53M 2015-10-12T05:58:04.375Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.712 34.803 1503.6124 07:00:29.73M 2015-10-12T05:58:04.581Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.712 34.803 1503.6112 07:00:29.93M 2015-10-12T05:58:04.786Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.711 34.803 1503.6106 07:00:30.15M 2015-10-12T05:58:04.986Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.710 34.802 1503.6094 07:00:30.35M 2015-10-12T05:58:05.186Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.710 34.802 1503.6088 07:00:30.55M 2015-10-12T05:58:05.391Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.710 34.802 1503.6080 07:00:30.74M 2015-10-12T05:58:05.611Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.710 34.802 1503.6082 07:00:30.94M 2015-10-12T05:58:05.796Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.711 34.803 1503.6095 07:00:31.18M 2015-10-12T05:58:06.001Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.711 34.803 1503.6101 07:00:31.36M 2015-10-12T05:58:06.206Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.711 34.803 1503.6100 07:00:31.56M 2015-10-12T05:58:06.406Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.711 34.803 1503.6094 07:00:31.76M 2015-10-12T05:58:06.632Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.710 34.802 1503.6086 07:00:31.96M 2015-10-12T05:58:06.816Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.710 34.802 1503.6090 07:00:32.17M 2015-10-12T05:58:07.033Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.710 34.802 1503.6089 07:00:32.38M 2015-10-12T05:58:07.216Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.710 34.802 1503.6086 07:00:32.57M 2015-10-12T05:58:07.421Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.710 34.802 1503.6084 07:00:32.77M 2015-10-12T05:58:07.626Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.710 34.802 1503.6072 07:00:32.97M 2015-10-12T05:58:07.831Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.709 34.802 1503.6067 07:00:33.19M 2015-10-12T05:58:08.031Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.713 34.805 1503.6112 07:00:33.39M 2015-10-12T05:58:08.236Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.714 34.805 1503.6125 07:00:33.59M 2015-10-12T05:58:08.441Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.714 34.806 1503.6140 07:00:33.79M 2015-10-12T05:58:08.641Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.709 34.801 1503.6093 07:00:34.01M 2015-10-12T05:58:08.846Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.709 34.801 1503.6086 07:00:34.21M 2015-10-12T05:58:09.046Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.708 34.800 1503.6072 07:00:34.41M 2015-10-12T05:58:09.251Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.708 34.800 1503.6074 07:00:34.60M 2015-10-12T05:58:09.472Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.708 34.800 1503.6083 07:00:34.80M 2015-10-12T05:58:09.672Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.709 34.800 1503.6082 07:00:35.02M 2015-10-12T05:58:09.856Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.709 34.801 1503.6080 07:00:35.22M 2015-10-12T05:58:10.081Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.709 34.801 1503.6080 07:00:35.42M 2015-10-12T05:58:10.266Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.712 34.803 1503.6116 07:00:35.64M 2015-10-12T05:58:10.466Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.711 34.803 1503.6115 07:00:35.82M 2015-10-12T05:58:10.671Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.713 34.804 1503.6130 07:00:36.04M 2015-10-12T05:58:10.876Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.713 34.804 1503.6132 07:00:36.24M 2015-10-12T05:58:11.081Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.713 34.804 1503.6135 07:00:36.44M 2015-10-12T05:58:11.281Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.712 34.805 1503.6101 07:00:36.64M 2015-10-12T05:58:11.481Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.713 34.805 1503.6105 07:00:36.83M 2015-10-12T05:58:11.686Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.713 34.805 1503.6099 07:00:37.05M 2015-10-12T05:58:11.891Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.713 34.805 1503.6094 07:00:37.25M 2015-10-12T05:58:12.096Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.712 34.805 1503.6083 07:00:37.45M 2015-10-12T05:58:12.296Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.711 34.804 1503.6075 07:00:37.65M 2015-10-12T05:58:12.501Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.710 34.803 1503.6061 07:00:37.85M 2015-10-12T05:58:12.701Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.709 34.802 1503.6051 07:00:38.07M 2015-10-12T05:58:12.912Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.708 34.801 1503.6050 07:00:38.27M 2015-10-12T05:58:13.106Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.708 34.800 1503.6053 07:00:38.47M 2015-10-12T05:58:13.311Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.707 34.800 1503.6034 07:00:38.67M 2015-10-12T05:58:13.516Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.706 34.799 1503.6023 07:00:38.86M 2015-10-12T05:58:13.716Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.713 34.805 1503.6104 07:00:39.08M 2015-10-12T05:58:13.953Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.714 34.806 1503.6117 07:00:39.28M 2015-10-12T05:58:14.121Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.710 34.802 1503.6080 07:00:39.48M 2015-10-12T05:58:14.326Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.709 34.801 1503.6075 07:00:39.68M 2015-10-12T05:58:14.541Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.708 34.800 1503.6066 07:00:39.88M 2015-10-12T05:58:14.731Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.707 34.799 1503.6060 07:00:40.11M 2015-10-12T05:58:14.936Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.712 34.804 1503.6132 07:00:40.30M 2015-10-12T05:58:15.136Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.710 34.801 1503.6102 07:00:40.49M 2015-10-12T05:58:15.341Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.709 34.801 1503.6095 07:00:40.69M 2015-10-12T05:58:15.541Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.711 34.802 1503.6106 07:00:40.89M 2015-10-12T05:58:15.746Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.712 34.804 1503.6115 07:00:41.11M 2015-10-12T05:58:15.951Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.713 34.805 1503.6128 07:00:41.31M 2015-10-12T05:58:16.156Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.715 34.806 1503.6145 07:00:41.51M 2015-10-12T05:58:16.356Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.715 34.807 1503.6152 07:00:41.71M 2015-10-12T05:58:16.556Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.716 34.807 1503.6165 07:00:41.91M 2015-10-12T05:58:16.761Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.717 34.808 1503.6166 07:00:42.12M 2015-10-12T05:58:16.966Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.717 34.809 1503.6162 07:00:42.32M 2015-10-12T05:58:17.166Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.717 34.809 1503.6158 07:00:42.52M 2015-10-12T05:58:17.371Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.707 34.799 1503.6055 07:00:42.72M 2015-10-12T05:58:17.576Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.706 34.799 1503.6042 07:00:42.92M 2015-10-12T05:58:17.776Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.704 34.797 1503.6013 07:00:43.14M 2015-10-12T05:58:17.981Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.703 34.796 1503.5996 07:00:43.34M 2015-10-12T05:58:18.181Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.701 34.795 1503.5981 07:00:43.54M 2015-10-12T05:58:18.386Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.702 34.795 1503.5988 07:00:43.74M 2015-10-12T05:58:18.591Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.703 34.796 1503.5986 07:00:43.94M 2015-10-12T05:58:18.791Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.703 34.796 1503.5992 07:00:44.16M 2015-10-12T05:58:19.011Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.703 34.796 1503.5999 07:00:44.35M 2015-10-12T05:58:19.196Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.703 34.796 1503.6002 07:00:44.57M 2015-10-12T05:58:19.401Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.704 34.797 1503.6014 07:00:44.75M 2015-10-12T05:58:19.601Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.706 34.798 1503.6025 07:00:44.95M 2015-10-12T05:58:19.811Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.706 34.799 1503.6038 07:00:45.17M 2015-10-12T05:58:20.011Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.703 34.796 1503.6012 07:00:45.37M 2015-10-12T05:58:20.232Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.703 34.795 1503.6013 07:00:45.57M 2015-10-12T05:58:20.416Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.703 34.795 1503.5999 07:00:45.77M 2015-10-12T05:58:20.616Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.702 34.795 1503.5992 07:00:45.97M 2015-10-12T05:58:20.821Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.705 34.798 1503.6030 07:00:46.18M 2015-10-12T05:58:21.026Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.706 34.798 1503.6035 07:00:46.39M 2015-10-12T05:58:21.226Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.707 34.800 1503.6051 07:00:46.59M 2015-10-12T05:58:21.431Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.708 34.800 1503.6067 07:00:46.78M 2015-10-12T05:58:21.636Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.708 34.800 1503.6068 07:00:47.00M 2015-10-12T05:58:21.841Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.709 34.801 1503.6074 07:00:47.20M 2015-10-12T05:58:22.036Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.713 34.804 1503.6113 07:00:47.40M 2015-10-12T05:58:22.241Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.713 34.805 1503.6118 07:00:47.60M 2015-10-12T05:58:22.446Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.723 34.814 1503.6222 07:00:47.80M 2015-10-12T05:58:22.651Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.720 34.811 1503.6185 07:00:48.02M 2015-10-12T05:58:22.851Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.719 34.811 1503.6174 07:00:48.22M 2015-10-12T05:58:23.056Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.718 34.811 1503.6163 07:00:48.41M 2015-10-12T05:58:23.261Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.718 34.810 1503.6156 07:00:48.61M 2015-10-12T05:58:23.477Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.712 34.805 1503.6104 07:00:48.81M 2015-10-12T05:58:23.666Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.712 34.804 1503.6108 07:00:49.05M 2015-10-12T05:58:23.871Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.712 34.804 1503.6110 07:00:49.23M 2015-10-12T05:58:24.071Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.711 34.803 1503.6105 07:00:49.43M 2015-10-12T05:58:24.271Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.711 34.803 1503.6101 07:00:49.63M 2015-10-12T05:58:24.477Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.710 34.802 1503.6090 07:00:49.83M 2015-10-12T05:58:24.681Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.711 34.803 1503.6100 07:00:50.05M 2015-10-12T05:58:24.881Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.707 34.800 1503.6055 07:00:50.24M 2015-10-12T05:58:25.086Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.707 34.799 1503.6044 07:00:50.44M 2015-10-12T05:58:25.292Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.706 34.798 1503.6034 07:00:50.64M 2015-10-12T05:58:25.491Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.708 34.801 1503.6064 07:00:50.84M 2015-10-12T05:58:25.691Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.710 34.802 1503.6082 07:00:51.06M 2015-10-12T05:58:25.901Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.712 34.804 1503.6096 07:00:51.26M 2015-10-12T05:58:26.101Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.717 34.809 1503.6156 07:00:51.46M 2015-10-12T05:58:26.306Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.710 34.803 1503.6082 07:00:51.66M 2015-10-12T05:58:26.507Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.710 34.803 1503.6066 07:00:51.86M 2015-10-12T05:58:26.711Z|I-OCEAN7-304-XXXX| 27.69 13.973 41.703 34.797 1503.5970 07:00:52.08M 2015-10-12T05:58:26.911Z|I-OCEAN7-304-XXXX| 27.71 13.973 41.702 34.796 1503.5968 07:00:52.28M 2015-10-12T05:58:27.117Z|I-OCEAN7-304-XXXX| 27.72 13.973 41.707 34.801 1503.6013 07:00:52.47M 2015-10-12T05:58:27.322Z|I-OCEAN7-304-XXXX| 27.76 13.973 41.707 34.801 1503.6027 07:00:52.67M 2015-10-12T05:58:27.521Z|I-OCEAN7-304-XXXX| 27.70 13.973 41.707 34.802 1503.6011 07:00:52.87M 2015-10-12T05:58:27.727Z|I-OCEAN7-304-XXXX| 27.70 13.973 41.708 34.802 1503.6012 07:00:53.09M 2015-10-12T05:58:27.947Z|I-OCEAN7-304-XXXX| 27.70 13.973 41.708 34.802 1503.6013 07:00:53.29M 2015-10-12T05:58:28.132Z|I-OCEAN7-304-XXXX| 27.72 13.973 41.708 34.802 1503.6017 07:00:53.51M 2015-10-12T05:58:28.337Z|I-OCEAN7-304-XXXX| 27.68 13.973 41.708 34.802 1503.6010 07:00:53.69M 2015-10-12T05:58:28.537Z|I-OCEAN7-304-XXXX| 27.70 13.973 41.708 34.802 1503.6024 07:00:53.89M 2015-10-12T05:58:28.737Z|I-OCEAN7-304-XXXX| 27.74 13.973 41.708 34.802 1503.6033 07:00:54.10M 2015-10-12T05:58:28.942Z|I-OCEAN7-304-XXXX| 27.74 13.973 41.709 34.802 1503.6041 07:00:54.30M 2015-10-12T05:58:29.142Z|I-OCEAN7-304-XXXX| 27.74 13.973 41.709 34.802 1503.6044 07:00:54.50M 2015-10-12T05:58:29.352Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.708 34.802 1503.6034 07:00:54.70M 2015-10-12T05:58:29.552Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.708 34.801 1503.6042 07:00:54.90M 2015-10-12T05:58:29.792Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.708 34.801 1503.6052 07:00:55.12M 2015-10-12T05:58:29.957Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.708 34.801 1503.6053 07:00:55.32M 2015-10-12T05:58:30.193Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.708 34.800 1503.6057 07:00:55.52M 2015-10-12T05:58:30.367Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.707 34.800 1503.6057 07:00:55.72M 2015-10-12T05:58:30.567Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.707 34.799 1503.6063 07:00:55.92M 2015-10-12T05:58:30.772Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.706 34.798 1503.6057 07:00:56.14M 2015-10-12T05:58:31.022Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.706 34.798 1503.6057 07:00:56.33M 2015-10-12T05:58:31.177Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.706 34.797 1503.6056 07:00:56.58M 2015-10-12T05:58:31.382Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.705 34.796 1503.6046 07:00:56.73M 2015-10-12T05:58:31.582Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.704 34.796 1503.6044 07:00:56.93M 2015-10-12T05:58:31.787Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.704 34.796 1503.6036 07:00:57.15M 2015-10-12T05:58:31.987Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.712 34.803 1503.6116 07:00:57.35M 2015-10-12T05:58:32.192Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.713 34.804 1503.6125 07:00:57.55M 2015-10-12T05:58:32.412Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.713 34.804 1503.6117 07:00:57.75M 2015-10-12T05:58:32.602Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.712 34.804 1503.6096 07:00:57.96M 2015-10-12T05:58:32.802Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.710 34.802 1503.6077 07:00:58.17M 2015-10-12T05:58:33.007Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.710 34.802 1503.6066 07:00:58.37M 2015-10-12T05:58:33.207Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.711 34.803 1503.6072 07:00:58.56M 2015-10-12T05:58:33.412Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.712 34.805 1503.6075 07:00:58.76M 2015-10-12T05:58:33.617Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.713 34.805 1503.6101 07:00:58.96M 2015-10-12T05:58:33.832Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.715 34.807 1503.6125 07:00:59.18M 2015-10-12T05:58:34.022Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.714 34.806 1503.6127 07:00:59.38M 2015-10-12T05:58:34.222Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.714 34.806 1503.6117 07:00:59.58M 2015-10-12T05:58:34.427Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.714 34.806 1503.6127 07:00:59.78M 2015-10-12T05:58:34.627Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.714 34.806 1503.6134 07:01:00.00M 2015-10-12T05:58:34.832Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.714 34.805 1503.6138 07:01:00.20M 2015-10-12T05:58:35.037Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.714 34.804 1503.6139 07:01:00.39M 2015-10-12T05:58:35.237Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.713 34.804 1503.6136 07:01:00.59M 2015-10-12T05:58:35.473Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.712 34.803 1503.6127 07:01:00.79M 2015-10-12T05:58:35.642Z|I-OCEAN7-304-XXXX| 27.67 13.972 41.712 34.806 1503.6045 07:01:01.01M 2015-10-12T05:58:35.847Z|I-OCEAN7-304-XXXX| 27.67 13.973 41.711 34.805 1503.6041 07:01:01.21M 2015-10-12T05:58:36.097Z|I-OCEAN7-304-XXXX| 27.70 13.972 41.711 34.805 1503.6031 07:01:01.41M 2015-10-12T05:58:36.252Z|I-OCEAN7-304-XXXX| 27.69 13.972 41.710 34.804 1503.6022 07:01:01.65M 2015-10-12T05:58:36.457Z|I-OCEAN7-304-XXXX| 27.67 13.972 41.710 34.804 1503.6016 07:01:01.81M 2015-10-12T05:58:36.662Z|I-OCEAN7-304-XXXX| 27.66 13.972 41.709 34.804 1503.6008 07:01:02.03M 2015-10-12T05:58:36.877Z|I-OCEAN7-304-XXXX| 27.68 13.972 41.709 34.804 1503.6007 07:01:02.23M 2015-10-12T05:58:37.067Z|I-OCEAN7-304-XXXX| 27.70 13.972 41.709 34.803 1503.6010 07:01:02.44M 2015-10-12T05:58:37.267Z|I-OCEAN7-304-XXXX| 27.69 13.973 41.708 34.802 1503.6013 07:01:02.62M 2015-10-12T05:58:37.472Z|I-OCEAN7-304-XXXX| 27.70 13.973 41.710 34.803 1503.6042 07:01:02.82M 2015-10-12T05:58:37.672Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.710 34.803 1503.6058 07:01:03.04M 2015-10-12T05:58:37.877Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.708 34.801 1503.6051 07:01:03.24M 2015-10-12T05:58:38.077Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.713 34.805 1503.6093 07:01:03.44M 2015-10-12T05:58:38.282Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.713 34.806 1503.6112 07:01:03.64M 2015-10-12T05:58:38.487Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.714 34.806 1503.6125 07:01:03.84M 2015-10-12T05:58:38.692Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.715 34.806 1503.6152 07:01:04.06M 2015-10-12T05:58:38.892Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.715 34.807 1503.6156 07:01:04.26M 2015-10-12T05:58:39.092Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.707 34.799 1503.6073 07:01:04.45M 2015-10-12T05:58:39.297Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.706 34.798 1503.6056 07:01:04.65M 2015-10-12T05:58:39.502Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.704 34.796 1503.6035 07:01:04.85M 2015-10-12T05:58:39.702Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.701 34.794 1503.6002 07:01:05.07M 2015-10-12T05:58:39.907Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.701 34.794 1503.6003 07:01:05.27M 2015-10-12T05:58:40.112Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.707 34.799 1503.6066 07:01:05.47M 2015-10-12T05:58:40.313Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.708 34.800 1503.6073 07:01:05.67M 2015-10-12T05:58:40.517Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.708 34.800 1503.6082 07:01:05.87M 2015-10-12T05:58:40.717Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.705 34.798 1503.6049 07:01:06.09M 2015-10-12T05:58:40.922Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.705 34.797 1503.6045 07:01:06.28M 2015-10-12T05:58:41.122Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.705 34.797 1503.6042 07:01:06.48M 2015-10-12T05:58:41.347Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.704 34.796 1503.6036 07:01:06.68M 2015-10-12T05:58:41.532Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.709 34.801 1503.6091 07:01:06.90M 2015-10-12T05:58:41.737Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.708 34.800 1503.6071 07:01:07.10M 2015-10-12T05:58:41.937Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.708 34.800 1503.6062 07:01:07.30M 2015-10-12T05:58:42.142Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.708 34.800 1503.6072 07:01:07.50M 2015-10-12T05:58:42.342Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.708 34.799 1503.6082 07:01:07.70M 2015-10-12T05:58:42.547Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.708 34.800 1503.6082 07:01:07.89M 2015-10-12T05:58:42.747Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.708 34.800 1503.6073 07:01:08.11M 2015-10-12T05:58:42.952Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.708 34.800 1503.6063 07:01:08.31M 2015-10-12T05:58:43.157Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.708 34.800 1503.6062 07:01:08.51M 2015-10-12T05:58:43.357Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.718 34.809 1503.6162 07:01:08.71M 2015-10-12T05:58:43.562Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.718 34.810 1503.6176 07:01:08.91M 2015-10-12T05:58:43.767Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.715 34.806 1503.6134 07:01:09.13M 2015-10-12T05:58:43.967Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.714 34.806 1503.6130 07:01:09.33M 2015-10-12T05:58:44.193Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.713 34.804 1503.6133 07:01:09.53M 2015-10-12T05:58:44.372Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.712 34.803 1503.6119 07:01:09.73M 2015-10-12T05:58:44.577Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.711 34.802 1503.6107 07:01:09.93M 2015-10-12T05:58:44.782Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.709 34.801 1503.6085 07:01:10.14M 2015-10-12T05:58:44.982Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.709 34.801 1503.6091 07:01:10.35M 2015-10-12T05:58:45.182Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.710 34.801 1503.6101 07:01:10.54M 2015-10-12T05:58:45.387Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.710 34.802 1503.6110 07:01:10.74M 2015-10-12T05:58:45.587Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.710 34.801 1503.6110 07:01:10.94M 2015-10-12T05:58:45.812Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.709 34.800 1503.6106 07:01:11.16M 2015-10-12T05:58:45.997Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.709 34.800 1503.6100 07:01:11.38M 2015-10-12T05:58:46.247Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.709 34.800 1503.6095 07:01:11.56M 2015-10-12T05:58:46.402Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.709 34.801 1503.6090 07:01:11.80M 2015-10-12T05:58:46.607Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.709 34.801 1503.6084 07:01:11.96M 2015-10-12T05:58:46.812Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.712 34.804 1503.6129 07:01:12.18M 2015-10-12T05:58:47.012Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.711 34.803 1503.6106 07:01:12.37M 2015-10-12T05:58:47.217Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.710 34.803 1503.6091 07:01:12.57M 2015-10-12T05:58:47.417Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.709 34.802 1503.6080 07:01:12.77M 2015-10-12T05:58:47.622Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.708 34.801 1503.6067 07:01:12.97M 2015-10-12T05:58:47.822Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.708 34.800 1503.6058 07:01:13.19M 2015-10-12T05:58:48.028Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.708 34.800 1503.6058 07:01:13.39M 2015-10-12T05:58:48.233Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.708 34.800 1503.6062 07:01:13.59M 2015-10-12T05:58:48.438Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.709 34.801 1503.6074 07:01:13.79M 2015-10-12T05:58:48.638Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.704 34.796 1503.6011 07:01:14.01M 2015-10-12T05:58:48.843Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.703 34.796 1503.6008 07:01:14.21M 2015-10-12T05:58:49.043Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.702 34.795 1503.6001 07:01:14.40M 2015-10-12T05:58:49.248Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.701 34.794 1503.5988 07:01:14.60M 2015-10-12T05:58:49.448Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.700 34.793 1503.5973 07:01:14.80M 2015-10-12T05:58:49.652Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.699 34.792 1503.5967 07:01:15.02M 2015-10-12T05:58:49.857Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.698 34.791 1503.5952 07:01:15.22M 2015-10-12T05:58:50.057Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.697 34.790 1503.5942 07:01:15.42M 2015-10-12T05:58:50.278Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.702 34.794 1503.6008 07:01:15.62M 2015-10-12T05:58:50.467Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.703 34.795 1503.6022 07:01:15.83M 2015-10-12T05:58:50.668Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.704 34.795 1503.6025 07:01:16.04M 2015-10-12T05:58:50.867Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.704 34.796 1503.6045 07:01:16.23M 2015-10-12T05:58:51.072Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.705 34.796 1503.6049 07:01:16.43M 2015-10-12T05:58:51.323Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.705 34.797 1503.6057 07:01:16.63M 2015-10-12T05:58:51.483Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.707 34.798 1503.6072 07:01:16.88M 2015-10-12T05:58:51.683Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.707 34.799 1503.6086 07:01:17.05M 2015-10-12T05:58:51.888Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.712 34.803 1503.6143 07:01:17.25M 2015-10-12T05:58:52.093Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.712 34.803 1503.6130 07:01:17.45M 2015-10-12T05:58:52.293Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.712 34.804 1503.6125 07:01:17.65M 2015-10-12T05:58:52.498Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.707 34.798 1503.6066 07:01:17.85M 2015-10-12T05:58:52.698Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.706 34.797 1503.6057 07:01:18.07M 2015-10-12T05:58:52.903Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.704 34.796 1503.6041 07:01:18.26M 2015-10-12T05:58:53.103Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.702 34.794 1503.6012 07:01:18.46M 2015-10-12T05:58:53.308Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.701 34.793 1503.5988 07:01:18.66M 2015-10-12T05:58:53.508Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.702 34.793 1503.6016 07:01:18.86M 2015-10-12T05:58:53.713Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.702 34.793 1503.6030 07:01:19.08M 2015-10-12T05:58:53.918Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.710 34.801 1503.6121 07:01:19.28M 2015-10-12T05:58:54.118Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.710 34.801 1503.6123 07:01:19.48M 2015-10-12T05:58:54.323Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.710 34.800 1503.6107 07:01:19.68M 2015-10-12T05:58:54.528Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.710 34.800 1503.6105 07:01:19.88M 2015-10-12T05:58:54.748Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.710 34.800 1503.6115 07:01:20.10M 2015-10-12T05:58:54.933Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.710 34.801 1503.6125 07:01:20.31M 2015-10-12T05:58:55.133Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.705 34.795 1503.6063 07:01:20.49M 2015-10-12T05:58:55.338Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.704 34.795 1503.6055 07:01:20.69M 2015-10-12T05:58:55.543Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.704 34.795 1503.6051 07:01:20.89M 2015-10-12T05:58:55.743Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.703 34.794 1503.6034 07:01:21.11M 2015-10-12T05:58:55.948Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.703 34.795 1503.6029 07:01:21.31M 2015-10-12T05:58:56.148Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.703 34.795 1503.6030 07:01:21.51M 2015-10-12T05:58:56.353Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.703 34.795 1503.6019 07:01:21.71M 2015-10-12T05:58:56.592Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.705 34.797 1503.6044 07:01:21.91M 2015-10-12T05:58:56.758Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.705 34.797 1503.6035 07:01:22.13M 2015-10-12T05:58:56.963Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.705 34.797 1503.6042 07:01:22.32M 2015-10-12T05:58:57.163Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.705 34.797 1503.6044 07:01:22.52M 2015-10-12T05:58:57.368Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.706 34.798 1503.6052 07:01:22.72M 2015-10-12T05:58:57.573Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.716 34.807 1503.6162 07:01:22.92M 2015-10-12T05:58:57.773Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.717 34.808 1503.6166 07:01:23.14M 2015-10-12T05:58:57.992Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.718 34.809 1503.6178 07:01:23.34M 2015-10-12T05:58:58.183Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.715 34.806 1503.6156 07:01:23.54M 2015-10-12T05:58:58.383Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.713 34.805 1503.6127 07:01:23.74M 2015-10-12T05:58:58.588Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.714 34.805 1503.6132 07:01:23.93M 2015-10-12T05:58:58.788Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.714 34.805 1503.6135 07:01:24.15M 2015-10-12T05:58:58.993Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.714 34.805 1503.6141 07:01:24.35M 2015-10-12T05:58:59.213Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.714 34.805 1503.6143 07:01:24.55M 2015-10-12T05:58:59.398Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.714 34.805 1503.6147 07:01:24.77M 2015-10-12T05:58:59.603Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.715 34.806 1503.6162 07:01:24.95M 2015-10-12T05:58:59.803Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.709 34.800 1503.6094 07:01:25.17M