2015-10-12T05:57:00.018Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.706 34.798 1503.6042 06:59:25.37M 2015-10-12T05:57:00.218Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.707 34.799 1503.6044 06:59:25.57M 2015-10-12T05:57:00.423Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.707 34.800 1503.6052 06:59:25.77M 2015-10-12T05:57:00.628Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.707 34.800 1503.6058 06:59:25.97M 2015-10-12T05:57:00.828Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.708 34.800 1503.6072 06:59:26.19M 2015-10-12T05:57:01.033Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.708 34.801 1503.6078 06:59:26.39M 2015-10-12T05:57:01.233Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.708 34.801 1503.6075 06:59:26.59M 2015-10-12T05:57:01.472Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.708 34.800 1503.6071 06:59:26.79M 2015-10-12T05:57:01.643Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.708 34.800 1503.6080 06:59:27.01M 2015-10-12T05:57:01.843Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.708 34.800 1503.6075 06:59:27.20M 2015-10-12T05:57:02.048Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.708 34.800 1503.6069 06:59:27.40M 2015-10-12T05:57:02.248Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.708 34.800 1503.6064 06:59:27.60M 2015-10-12T05:57:02.453Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.708 34.800 1503.6056 06:59:27.80M 2015-10-12T05:57:02.658Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.713 34.805 1503.6112 06:59:28.02M 2015-10-12T05:57:02.863Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.713 34.805 1503.6111 06:59:28.22M 2015-10-12T05:57:03.083Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.713 34.806 1503.6111 06:59:28.42M 2015-10-12T05:57:03.268Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.713 34.806 1503.6107 06:59:28.63M 2015-10-12T05:57:03.468Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.712 34.805 1503.6105 06:59:28.82M 2015-10-12T05:57:03.668Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.712 34.804 1503.6105 06:59:29.04M 2015-10-12T05:57:03.912Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.712 34.804 1503.6099 06:59:29.23M 2015-10-12T05:57:04.078Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.701 34.795 1503.5981 06:59:29.43M 2015-10-12T05:57:04.278Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.700 34.794 1503.5962 06:59:29.63M 2015-10-12T05:57:04.483Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.701 34.794 1503.5974 06:59:29.83M 2015-10-12T05:57:04.688Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.700 34.794 1503.5964 06:59:30.05M 2015-10-12T05:57:04.893Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.703 34.796 1503.5995 06:59:30.25M 2015-10-12T05:57:05.093Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.702 34.795 1503.5989 06:59:30.45M 2015-10-12T05:57:05.298Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.701 34.794 1503.5985 06:59:30.64M 2015-10-12T05:57:05.504Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.701 34.794 1503.5981 06:59:30.85M 2015-10-12T05:57:05.713Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.706 34.799 1503.6040 06:59:31.07M 2015-10-12T05:57:05.908Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.707 34.799 1503.6045 06:59:31.27M 2015-10-12T05:57:06.108Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.706 34.799 1503.6042 06:59:31.46M 2015-10-12T05:57:06.308Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.706 34.798 1503.6040 06:59:31.66M 2015-10-12T05:57:06.518Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.705 34.797 1503.6038 06:59:31.86M 2015-10-12T05:57:06.718Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.704 34.797 1503.6013 06:59:32.08M 2015-10-12T05:57:06.918Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.703 34.796 1503.6002 06:59:32.28M 2015-10-12T05:57:07.123Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.703 34.795 1503.5992 06:59:32.48M 2015-10-12T05:57:07.328Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.708 34.801 1503.6051 06:59:32.67M 2015-10-12T05:57:07.548Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.709 34.802 1503.6062 06:59:32.87M 2015-10-12T05:57:07.733Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.710 34.803 1503.6068 06:59:33.11M 2015-10-12T05:57:07.938Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.711 34.804 1503.6077 06:59:33.29M 2015-10-12T05:57:08.138Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.712 34.805 1503.6079 06:59:33.49M 2015-10-12T05:57:08.343Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.712 34.805 1503.6083 06:59:33.69M 2015-10-12T05:57:08.543Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.713 34.806 1503.6088 06:59:33.89M 2015-10-12T05:57:08.748Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.714 34.807 1503.6107 06:59:34.11M 2015-10-12T05:57:08.955Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.714 34.806 1503.6111 06:59:34.31M 2015-10-12T05:57:09.153Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.714 34.807 1503.6117 06:59:34.51M 2015-10-12T05:57:09.359Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.715 34.807 1503.6121 06:59:34.71M 2015-10-12T05:57:09.558Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.716 34.808 1503.6135 06:59:34.90M 2015-10-12T05:57:09.808Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.716 34.809 1503.6140 06:59:35.12M 2015-10-12T05:57:09.963Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.709 34.802 1503.6071 06:59:35.37M 2015-10-12T05:57:10.168Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.709 34.801 1503.6066 06:59:35.52M 2015-10-12T05:57:10.368Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.708 34.800 1503.6060 06:59:35.72M 2015-10-12T05:57:10.573Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.708 34.801 1503.6060 06:59:35.92M 2015-10-12T05:57:10.778Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.708 34.800 1503.6058 06:59:36.14M 2015-10-12T05:57:10.983Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.707 34.800 1503.6039 06:59:36.34M 2015-10-12T05:57:11.183Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.706 34.798 1503.6063 06:59:36.54M 2015-10-12T05:57:11.388Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.706 34.797 1503.6063 06:59:36.73M 2015-10-12T05:57:11.588Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.706 34.797 1503.6079 06:59:36.94M 2015-10-12T05:57:11.794Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.706 34.797 1503.6085 06:59:37.15M 2015-10-12T05:57:12.013Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.706 34.797 1503.6082 06:59:37.35M 2015-10-12T05:57:12.198Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.707 34.797 1503.6097 06:59:37.57M 2015-10-12T05:57:12.403Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.707 34.798 1503.6101 06:59:37.75M 2015-10-12T05:57:12.608Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.707 34.797 1503.6099 06:59:37.95M 2015-10-12T05:57:12.808Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.707 34.798 1503.6102 06:59:38.17M 2015-10-12T05:57:13.013Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.707 34.798 1503.6105 06:59:38.37M 2015-10-12T05:57:13.213Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.707 34.798 1503.6095 06:59:38.57M 2015-10-12T05:57:13.418Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.707 34.798 1503.6094 06:59:38.77M 2015-10-12T05:57:13.619Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.706 34.798 1503.6084 06:59:38.96M 2015-10-12T05:57:13.823Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.706 34.797 1503.6073 06:59:39.18M 2015-10-12T05:57:14.028Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.706 34.797 1503.6069 06:59:39.38M 2015-10-12T05:57:14.228Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.712 34.803 1503.6139 06:59:39.58M 2015-10-12T05:57:14.434Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.713 34.804 1503.6150 06:59:39.78M 2015-10-12T05:57:14.639Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.713 34.804 1503.6152 06:59:40.00M 2015-10-12T05:57:14.838Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.713 34.804 1503.6150 06:59:40.20M 2015-10-12T05:57:15.043Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.713 34.804 1503.6147 06:59:40.40M 2015-10-12T05:57:15.243Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.714 34.805 1503.6141 06:59:40.60M 2015-10-12T05:57:15.443Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.714 34.805 1503.6151 06:59:40.80M 2015-10-12T05:57:15.672Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.714 34.805 1503.6147 06:59:41.01M 2015-10-12T05:57:15.853Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.713 34.804 1503.6141 06:59:41.21M 2015-10-12T05:57:16.059Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.713 34.804 1503.6129 06:59:41.41M 2015-10-12T05:57:16.258Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.712 34.804 1503.6121 06:59:41.61M 2015-10-12T05:57:16.479Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.712 34.804 1503.6102 06:59:41.81M 2015-10-12T05:57:16.663Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.711 34.803 1503.6093 06:59:42.05M 2015-10-12T05:57:16.869Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.710 34.803 1503.6078 06:59:42.23M 2015-10-12T05:57:17.073Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.709 34.802 1503.6062 06:59:42.43M 2015-10-12T05:57:17.273Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.708 34.801 1503.6046 06:59:42.63M 2015-10-12T05:57:17.479Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.708 34.801 1503.6034 06:59:42.82M 2015-10-12T05:57:17.678Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.708 34.801 1503.6033 06:59:43.04M 2015-10-12T05:57:17.884Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.708 34.801 1503.6035 06:59:43.24M 2015-10-12T05:57:18.083Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.708 34.801 1503.6045 06:59:43.44M 2015-10-12T05:57:18.289Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.708 34.801 1503.6046 06:59:43.64M 2015-10-12T05:57:18.494Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.708 34.801 1503.6050 06:59:43.84M 2015-10-12T05:57:18.694Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.708 34.801 1503.6057 06:59:44.06M 2015-10-12T05:57:18.899Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.708 34.801 1503.6064 06:59:44.26M 2015-10-12T05:57:19.104Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.708 34.800 1503.6074 06:59:44.46M 2015-10-12T05:57:19.304Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.707 34.799 1503.6068 06:59:44.66M 2015-10-12T05:57:19.509Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.709 34.800 1503.6094 06:59:44.85M 2015-10-12T05:57:19.709Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.709 34.801 1503.6104 06:59:45.07M 2015-10-12T05:57:19.964Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.710 34.801 1503.6106 06:59:45.27M 2015-10-12T05:57:20.119Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.710 34.801 1503.6115 06:59:45.52M 2015-10-12T05:57:20.319Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.710 34.801 1503.6115 06:59:45.67M 2015-10-12T05:57:20.524Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.710 34.801 1503.6117 06:59:45.87M 2015-10-12T05:57:20.724Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.711 34.802 1503.6122 06:59:46.09M 2015-10-12T05:57:20.944Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.712 34.803 1503.6132 06:59:46.29M 2015-10-12T05:57:21.134Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.712 34.803 1503.6124 06:59:46.50M 2015-10-12T05:57:21.334Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.712 34.803 1503.6127 06:59:46.69M 2015-10-12T05:57:21.553Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.712 34.803 1503.6128 06:59:46.88M 2015-10-12T05:57:21.744Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.712 34.803 1503.6125 06:59:47.10M 2015-10-12T05:57:21.944Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.712 34.803 1503.6128 06:59:47.31M 2015-10-12T05:57:22.149Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.712 34.803 1503.6130 06:59:47.50M 2015-10-12T05:57:22.354Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.715 34.806 1503.6161 06:59:47.70M 2015-10-12T05:57:22.549Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.710 34.802 1503.6101 06:59:47.90M 2015-10-12T05:57:22.759Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.710 34.801 1503.6096 06:59:48.12M 2015-10-12T05:57:22.959Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.713 34.804 1503.6146 06:59:48.32M 2015-10-12T05:57:23.164Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.714 34.805 1503.6161 06:59:48.52M 2015-10-12T05:57:23.364Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.716 34.807 1503.6171 06:59:48.72M 2015-10-12T05:57:23.569Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.717 34.808 1503.6191 06:59:48.91M 2015-10-12T05:57:23.774Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.719 34.810 1503.6201 06:59:49.13M 2015-10-12T05:57:23.974Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.717 34.808 1503.6180 06:59:49.33M 2015-10-12T05:57:24.192Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.716 34.807 1503.6154 06:59:49.53M 2015-10-12T05:57:24.379Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.714 34.806 1503.6133 06:59:49.73M 2015-10-12T05:57:24.584Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.713 34.805 1503.6122 06:59:49.93M 2015-10-12T05:57:24.789Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.712 34.804 1503.6101 06:59:50.15M 2015-10-12T05:57:25.035Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.708 34.801 1503.6053 06:59:50.35M 2015-10-12T05:57:25.197Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.716 34.809 1503.6133 06:59:50.59M 2015-10-12T05:57:25.414Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.715 34.807 1503.6108 06:59:50.74M 2015-10-12T05:57:25.599Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.714 34.807 1503.6102 06:59:50.96M 2015-10-12T05:57:25.804Z|I-OCEAN7-304-XXXX| 27.69 13.973 41.714 34.808 1503.6095 06:59:51.16M 2015-10-12T05:57:26.009Z|I-OCEAN7-304-XXXX| 27.69 13.973 41.714 34.808 1503.6084 06:59:51.36M 2015-10-12T05:57:26.209Z|I-OCEAN7-304-XXXX| 27.70 13.973 41.714 34.807 1503.6078 06:59:51.56M 2015-10-12T05:57:26.409Z|I-OCEAN7-304-XXXX| 27.70 13.973 41.712 34.806 1503.6068 06:59:51.76M 2015-10-12T05:57:26.614Z|I-OCEAN7-304-XXXX| 27.70 13.973 41.716 34.809 1503.6104 06:59:51.96M 2015-10-12T05:57:26.819Z|I-OCEAN7-304-XXXX| 27.72 13.973 41.716 34.809 1503.6117 06:59:52.18M 2015-10-12T05:57:27.032Z|I-OCEAN7-304-XXXX| 27.71 13.973 41.709 34.803 1503.6044 06:59:52.38M 2015-10-12T05:57:27.224Z|I-OCEAN7-304-XXXX| 27.71 13.973 41.708 34.802 1503.6033 06:59:52.58M 2015-10-12T05:57:27.429Z|I-OCEAN7-304-XXXX| 27.71 13.973 41.708 34.801 1503.6025 06:59:52.77M 2015-10-12T05:57:27.632Z|I-OCEAN7-304-XXXX| 27.65 13.973 41.706 34.800 1503.6006 06:59:53.98M 2015-10-12T05:57:27.829Z|I-OCEAN7-304-XXXX| 27.65 13.973 41.705 34.799 1503.5991 06:59:53.19M 2015-10-12T05:57:28.035Z|I-OCEAN7-304-XXXX| 27.66 13.973 41.704 34.798 1503.5985 06:59:53.39M 2015-10-12T05:57:28.234Z|I-OCEAN7-304-XXXX| 27.69 13.973 41.704 34.798 1503.5985 06:59:53.59M 2015-10-12T05:57:28.444Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.705 34.798 1503.5995 06:59:53.79M 2015-10-12T05:57:28.644Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.706 34.799 1503.6016 06:59:54.01M 2015-10-12T05:57:28.844Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.707 34.800 1503.6038 06:59:54.21M 2015-10-12T05:57:29.054Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.708 34.801 1503.6052 06:59:54.41M 2015-10-12T05:57:29.254Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.710 34.803 1503.6074 06:59:54.61M 2015-10-12T05:57:29.454Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.710 34.803 1503.6075 06:59:54.81M 2015-10-12T05:57:29.659Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.710 34.803 1503.6060 06:59:55.02M 2015-10-12T05:57:29.879Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.718 34.810 1503.6141 06:59:55.23M 2015-10-12T05:57:30.109Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.717 34.810 1503.6138 06:59:55.44M 2015-10-12T05:57:30.269Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.716 34.809 1503.6135 06:59:55.66M 2015-10-12T05:57:30.476Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.715 34.807 1503.6117 06:59:55.82M 2015-10-12T05:57:30.675Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.713 34.806 1503.6097 06:59:56.04M 2015-10-12T05:57:30.874Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.712 34.804 1503.6096 06:59:56.24M 2015-10-12T05:57:31.084Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.711 34.803 1503.6095 06:59:56.43M 2015-10-12T05:57:31.284Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.710 34.802 1503.6099 06:59:56.64M 2015-10-12T05:57:31.484Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.709 34.801 1503.6089 06:59:56.84M 2015-10-12T05:57:31.689Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.708 34.800 1503.6069 06:59:57.05M 2015-10-12T05:57:31.894Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.707 34.799 1503.6056 06:59:57.25M 2015-10-12T05:57:32.112Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.706 34.798 1503.6039 06:59:57.45M 2015-10-12T05:57:32.299Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.710 34.802 1503.6085 06:59:57.65M 2015-10-12T05:57:32.499Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.709 34.801 1503.6084 06:59:57.85M 2015-10-12T05:57:32.704Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.709 34.800 1503.6082 06:59:58.07M 2015-10-12T05:57:32.904Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.709 34.800 1503.6095 06:59:58.27M 2015-10-12T05:57:33.117Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.709 34.800 1503.6094 06:59:58.46M 2015-10-12T05:57:33.316Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.710 34.801 1503.6094 06:59:58.67M 2015-10-12T05:57:33.514Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.710 34.801 1503.6108 06:59:58.87M 2015-10-12T05:57:33.719Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.710 34.801 1503.6110 06:59:59.08M 2015-10-12T05:57:33.924Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.710 34.801 1503.6105 06:59:59.28M 2015-10-12T05:57:34.129Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.710 34.802 1503.6110 06:59:59.48M 2015-10-12T05:57:34.344Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.711 34.802 1503.6108 06:59:59.68M 2015-10-12T05:57:34.535Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.711 34.803 1503.6117 06:59:59.89M 2015-10-12T05:57:34.735Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.712 34.803 1503.6129 07:00:00.10M 2015-10-12T05:57:34.939Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.713 34.804 1503.6139 07:00:00.30M 2015-10-12T05:57:35.139Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.714 34.805 1503.6156 07:00:00.50M 2015-10-12T05:57:35.344Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.715 34.805 1503.6173 07:00:00.70M 2015-10-12T05:57:35.544Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.716 34.806 1503.6178 07:00:00.90M 2015-10-12T05:57:35.749Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.716 34.806 1503.6183 07:00:01.11M 2015-10-12T05:57:35.949Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.716 34.806 1503.6177 07:00:01.31M 2015-10-12T05:57:36.159Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.715 34.805 1503.6174 07:00:01.51M 2015-10-12T05:57:36.359Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.714 34.805 1503.6169 07:00:01.71M 2015-10-12T05:57:36.559Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.714 34.804 1503.6163 07:00:01.91M 2015-10-12T05:57:36.764Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.714 34.804 1503.6161 07:00:02.12M 2015-10-12T05:57:36.969Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.713 34.804 1503.6152 07:00:02.33M 2015-10-12T05:57:37.192Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.713 34.804 1503.6149 07:00:02.53M 2015-10-12T05:57:37.374Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.713 34.804 1503.6147 07:00:02.72M 2015-10-12T05:57:37.579Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.715 34.806 1503.6180 07:00:02.92M 2015-10-12T05:57:37.779Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.716 34.806 1503.6184 07:00:03.14M 2015-10-12T05:57:37.984Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.717 34.807 1503.6190 07:00:03.34M 2015-10-12T05:57:38.185Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.714 34.805 1503.6155 07:00:03.54M 2015-10-12T05:57:38.390Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.713 34.804 1503.6140 07:00:03.74M 2015-10-12T05:57:38.590Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.713 34.804 1503.6140 07:00:03.94M 2015-10-12T05:57:38.815Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.706 34.797 1503.6053 07:00:04.16M 2015-10-12T05:57:38.996Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.705 34.798 1503.6042 07:00:04.37M 2015-10-12T05:57:39.204Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.705 34.797 1503.6030 07:00:04.55M 2015-10-12T05:57:39.404Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.705 34.797 1503.6033 07:00:04.75M 2015-10-12T05:57:39.610Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.705 34.797 1503.6030 07:00:04.95M 2015-10-12T05:57:39.810Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.705 34.798 1503.6029 07:00:05.17M 2015-10-12T05:57:40.014Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.705 34.798 1503.6023 07:00:05.37M 2015-10-12T05:57:40.264Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.705 34.798 1503.6013 07:00:05.57M 2015-10-12T05:57:40.419Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.709 34.802 1503.6061 07:00:05.82M 2015-10-12T05:57:40.619Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.710 34.803 1503.6064 07:00:05.97M 2015-10-12T05:57:40.825Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.711 34.804 1503.6063 07:00:06.19M 2015-10-12T05:57:41.030Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.711 34.804 1503.6064 07:00:06.39M 2015-10-12T05:57:41.230Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.714 34.807 1503.6111 07:00:06.58M 2015-10-12T05:57:41.435Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.715 34.807 1503.6117 07:00:06.78M 2015-10-12T05:57:41.640Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.715 34.807 1503.6118 07:00:07.00M 2015-10-12T05:57:41.840Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.715 34.807 1503.6117 07:00:07.20M 2015-10-12T05:57:42.045Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.715 34.807 1503.6116 07:00:07.40M 2015-10-12T05:57:42.250Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.714 34.806 1503.6119 07:00:07.60M 2015-10-12T05:57:42.450Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.713 34.806 1503.6113 07:00:07.80M 2015-10-12T05:57:42.655Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.713 34.805 1503.6108 07:00:08.02M 2015-10-12T05:57:42.855Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.711 34.804 1503.6093 07:00:08.22M 2015-10-12T05:57:43.060Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.710 34.803 1503.6089 07:00:08.42M 2015-10-12T05:57:43.280Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.709 34.801 1503.6077 07:00:08.61M 2015-10-12T05:57:43.465Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.708 34.800 1503.6060 07:00:08.83M 2015-10-12T05:57:43.670Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.707 34.799 1503.6050 07:00:09.03M 2015-10-12T05:57:43.870Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.704 34.796 1503.6012 07:00:09.23M 2015-10-12T05:57:44.112Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.705 34.797 1503.6028 07:00:09.43M 2015-10-12T05:57:44.276Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.705 34.798 1503.6035 07:00:09.63M 2015-10-12T05:57:44.480Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.707 34.799 1503.6053 07:00:09.83M 2015-10-12T05:57:44.685Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.708 34.800 1503.6061 07:00:10.05M 2015-10-12T05:57:44.890Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.709 34.801 1503.6079 07:00:10.25M 2015-10-12T05:57:45.113Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.709 34.801 1503.6088 07:00:10.45M 2015-10-12T05:57:45.340Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.709 34.801 1503.6086 07:00:10.64M 2015-10-12T05:57:45.495Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.711 34.803 1503.6104 07:00:10.89M 2015-10-12T05:57:45.700Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.711 34.803 1503.6102 07:00:11.06M 2015-10-12T05:57:45.900Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.711 34.803 1503.6106 07:00:11.26M 2015-10-12T05:57:46.105Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.711 34.803 1503.6111 07:00:11.46M 2015-10-12T05:57:46.310Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.712 34.803 1503.6119 07:00:11.66M 2015-10-12T05:57:46.510Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.712 34.803 1503.6122 07:00:11.86M 2015-10-12T05:57:46.715Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.712 34.804 1503.6132 07:00:12.08M 2015-10-12T05:57:46.920Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.713 34.804 1503.6145 07:00:12.28M 2015-10-12T05:57:47.120Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.714 34.805 1503.6144 07:00:12.48M 2015-10-12T05:57:47.325Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.714 34.805 1503.6143 07:00:12.68M 2015-10-12T05:57:47.525Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.714 34.805 1503.6145 07:00:12.88M 2015-10-12T05:57:47.745Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.714 34.805 1503.6151 07:00:13.09M 2015-10-12T05:57:47.930Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.714 34.805 1503.6145 07:00:13.31M 2015-10-12T05:57:48.135Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.713 34.804 1503.6135 07:00:13.49M 2015-10-12T05:57:48.340Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.715 34.806 1503.6151 07:00:13.69M 2015-10-12T05:57:48.540Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.715 34.806 1503.6147 07:00:13.89M 2015-10-12T05:57:48.745Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.708 34.800 1503.6071 07:00:14.11M 2015-10-12T05:57:48.945Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.707 34.799 1503.6056 07:00:14.31M 2015-10-12T05:57:49.150Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.707 34.800 1503.6053 07:00:14.51M 2015-10-12T05:57:49.355Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.708 34.800 1503.6069 07:00:14.70M 2015-10-12T05:57:49.556Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.719 34.810 1503.6180 07:00:14.90M 2015-10-12T05:57:49.760Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.719 34.811 1503.6191 07:00:15.12M 2015-10-12T05:57:49.960Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.714 34.806 1503.6132 07:00:15.32M 2015-10-12T05:57:50.165Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.713 34.804 1503.6125 07:00:15.52M 2015-10-12T05:57:50.365Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.711 34.803 1503.6106 07:00:15.72M 2015-10-12T05:57:50.570Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.707 34.799 1503.6057 07:00:15.92M 2015-10-12T05:57:50.775Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.707 34.799 1503.6053 07:00:16.14M 2015-10-12T05:57:50.993Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.707 34.799 1503.6053 07:00:16.33M 2015-10-12T05:57:51.180Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.707 34.799 1503.6060 07:00:16.53M 2015-10-12T05:57:51.385Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.707 34.799 1503.6060 07:00:16.74M 2015-10-12T05:57:51.585Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.707 34.798 1503.6073 07:00:16.94M 2015-10-12T05:57:51.790Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.707 34.799 1503.6077 07:00:17.15M 2015-10-12T05:57:51.995Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.703 34.795 1503.6030 07:00:17.35M 2015-10-12T05:57:52.210Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.703 34.794 1503.6028 07:00:17.55M 2015-10-12T05:57:52.400Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.703 34.795 1503.6034 07:00:17.77M 2015-10-12T05:57:52.600Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.704 34.795 1503.6044 07:00:17.95M 2015-10-12T05:57:52.833Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.704 34.795 1503.6039 07:00:18.17M 2015-10-12T05:57:53.010Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.704 34.796 1503.6038 07:00:18.37M 2015-10-12T05:57:53.210Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.705 34.797 1503.6036 07:00:18.57M 2015-10-12T05:57:53.415Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.705 34.797 1503.6045 07:00:18.76M 2015-10-12T05:57:53.620Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.707 34.799 1503.6062 07:00:18.96M 2015-10-12T05:57:53.820Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.709 34.800 1503.6093 07:00:19.18M 2015-10-12T05:57:54.025Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.710 34.801 1503.6102 07:00:19.38M 2015-10-12T05:57:54.225Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.711 34.803 1503.6110 07:00:19.58M 2015-10-12T05:57:54.433Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.712 34.804 1503.6118 07:00:19.78M 2015-10-12T05:57:54.630Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.713 34.805 1503.6123 07:00:20.00M 2015-10-12T05:57:54.835Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.714 34.805 1503.6133 07:00:20.20M 2015-10-12T05:57:55.040Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.715 34.807 1503.6138 07:00:20.40M 2015-10-12T05:57:55.240Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.716 34.808 1503.6135 07:00:20.60M 2015-10-12T05:57:55.485Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.717 34.809 1503.6146 07:00:20.79M 2015-10-12T05:57:55.672Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.717 34.810 1503.6145 07:00:21.05M 2015-10-12T05:57:55.850Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.711 34.804 1503.6072 07:00:21.21M 2015-10-12T05:57:56.055Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.710 34.803 1503.6057 07:00:21.41M 2015-10-12T05:57:56.260Z|I-OCEAN7-304-XXXX| 27.70 13.973 41.709 34.802 1503.6039 07:00:21.61M 2015-10-12T05:57:56.460Z|I-OCEAN7-304-XXXX| 27.69 13.973 41.707 34.801 1503.6017 07:00:21.81M 2015-10-12T05:57:56.680Z|I-OCEAN7-304-XXXX| 27.70 13.973 41.706 34.800 1503.5997 07:00:22.03M 2015-10-12T05:57:56.865Z|I-OCEAN7-304-XXXX| 27.73 13.973 41.704 34.798 1503.5988 07:00:22.24M 2015-10-12T05:57:57.070Z|I-OCEAN7-304-XXXX| 27.67 13.973 41.703 34.797 1503.5977 07:00:22.43M 2015-10-12T05:57:57.270Z|I-OCEAN7-304-XXXX| 27.66 13.973 41.703 34.796 1503.5964 07:00:22.63M 2015-10-12T05:57:57.476Z|I-OCEAN7-304-XXXX| 27.66 13.973 41.701 34.795 1503.5951 07:00:22.82M 2015-10-12T05:57:57.675Z|I-OCEAN7-304-XXXX| 27.70 13.973 41.703 34.797 1503.5981 07:00:23.04M 2015-10-12T05:57:57.880Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.704 34.798 1503.5992 07:00:23.24M 2015-10-12T05:57:58.085Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.705 34.798 1503.6002 07:00:23.44M 2015-10-12T05:57:58.285Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.700 34.794 1503.5968 07:00:23.64M 2015-10-12T05:57:58.490Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.699 34.792 1503.5951 07:00:23.84M 2015-10-12T05:57:58.690Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.698 34.792 1503.5948 07:00:24.06M 2015-10-12T05:57:58.895Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.697 34.790 1503.5944 07:00:24.25M 2015-10-12T05:57:59.095Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.696 34.789 1503.5939 07:00:24.46M 2015-10-12T05:57:59.300Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.695 34.788 1503.5929 07:00:24.65M 2015-10-12T05:57:59.505Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.694 34.787 1503.5920 07:00:24.85M 2015-10-12T05:57:59.705Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.699 34.791 1503.5972 07:00:25.07M 2015-10-12T05:57:59.910Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.699 34.792 1503.5973 07:00:25.27M