2015-10-12T05:56:00.125Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.710 34.803 1503.6084 06:58:25.47M 2015-10-12T05:56:00.330Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.711 34.803 1503.6093 06:58:25.68M 2015-10-12T05:56:00.550Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.712 34.804 1503.6096 06:58:25.87M 2015-10-12T05:56:00.735Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.712 34.804 1503.6102 06:58:26.11M 2015-10-12T05:56:00.935Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.713 34.805 1503.6108 06:58:26.29M 2015-10-12T05:56:01.140Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.714 34.806 1503.6115 06:58:26.49M 2015-10-12T05:56:01.345Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.714 34.806 1503.6123 06:58:26.69M 2015-10-12T05:56:01.552Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.714 34.806 1503.6133 06:58:26.89M 2015-10-12T05:56:01.750Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.714 34.806 1503.6129 06:58:27.11M 2015-10-12T05:56:01.950Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.714 34.806 1503.6135 06:58:27.31M 2015-10-12T05:56:02.156Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.714 34.806 1503.6139 06:58:27.51M 2015-10-12T05:56:02.355Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.715 34.806 1503.6150 06:58:27.71M 2015-10-12T05:56:02.560Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.715 34.806 1503.6152 06:58:27.90M 2015-10-12T05:56:02.765Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.714 34.805 1503.6141 06:58:28.12M 2015-10-12T05:56:02.965Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.715 34.806 1503.6169 06:58:28.32M 2015-10-12T05:56:03.170Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.716 34.806 1503.6169 06:58:28.52M 2015-10-12T05:56:03.370Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.716 34.807 1503.6176 06:58:28.72M 2015-10-12T05:56:03.575Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.716 34.806 1503.6177 06:58:28.92M 2015-10-12T05:56:03.825Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.716 34.806 1503.6184 06:58:29.14M 2015-10-12T05:56:03.981Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.715 34.806 1503.6184 06:58:29.38M 2015-10-12T05:56:04.181Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.715 34.805 1503.6185 06:58:29.54M 2015-10-12T05:56:04.385Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.715 34.804 1503.6188 06:58:29.73M 2015-10-12T05:56:04.590Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.714 34.803 1503.6176 06:58:29.93M 2015-10-12T05:56:04.790Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.712 34.802 1503.6162 06:58:30.15M 2015-10-12T05:56:05.015Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.711 34.802 1503.6145 06:58:30.35M 2015-10-12T05:56:05.200Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.710 34.801 1503.6141 06:58:30.57M 2015-10-12T05:56:05.400Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.710 34.800 1503.6128 06:58:30.75M 2015-10-12T05:56:05.605Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.709 34.800 1503.6110 06:58:30.95M 2015-10-12T05:56:05.805Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.708 34.799 1503.6089 06:58:31.17M 2015-10-12T05:56:06.015Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.706 34.798 1503.6078 06:58:31.36M 2015-10-12T05:56:06.215Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.706 34.797 1503.6068 06:58:31.57M 2015-10-12T05:56:06.420Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.705 34.797 1503.6061 06:58:31.77M 2015-10-12T05:56:06.621Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.705 34.796 1503.6050 06:58:31.96M 2015-10-12T05:56:06.825Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.704 34.796 1503.6040 06:58:32.18M 2015-10-12T05:56:07.025Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.705 34.797 1503.6041 06:58:32.38M 2015-10-12T05:56:07.230Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.705 34.797 1503.6044 06:58:32.58M 2015-10-12T05:56:07.436Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.705 34.798 1503.6049 06:58:32.78M 2015-10-12T05:56:07.636Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.706 34.798 1503.6049 06:58:33.00M 2015-10-12T05:56:07.840Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.712 34.804 1503.6124 06:58:33.20M 2015-10-12T05:56:08.041Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.713 34.804 1503.6143 06:58:33.40M 2015-10-12T05:56:08.246Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.714 34.805 1503.6147 06:58:33.59M 2015-10-12T05:56:08.451Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.714 34.805 1503.6151 06:58:33.79M 2015-10-12T05:56:08.651Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.714 34.805 1503.6152 06:58:34.01M 2015-10-12T05:56:08.901Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.714 34.805 1503.6162 06:58:34.21M 2015-10-12T05:56:09.072Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.714 34.805 1503.6150 06:58:34.46M 2015-10-12T05:56:09.261Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.715 34.806 1503.6161 06:58:34.61M 2015-10-12T05:56:09.481Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.715 34.806 1503.6158 06:58:34.81M 2015-10-12T05:56:09.666Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.715 34.805 1503.6156 06:58:35.04M 2015-10-12T05:56:09.871Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.714 34.805 1503.6152 06:58:35.23M 2015-10-12T05:56:10.071Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.714 34.805 1503.6139 06:58:35.42M 2015-10-12T05:56:10.276Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.713 34.804 1503.6123 06:58:35.62M 2015-10-12T05:56:10.481Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.712 34.804 1503.6112 06:58:35.82M 2015-10-12T05:56:10.681Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.712 34.804 1503.6107 06:58:36.04M 2015-10-12T05:56:10.912Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.711 34.803 1503.6099 06:58:36.24M 2015-10-12T05:56:11.086Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.710 34.802 1503.6093 06:58:36.44M 2015-10-12T05:56:11.291Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.710 34.802 1503.6085 06:58:36.64M 2015-10-12T05:56:11.496Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.710 34.802 1503.6085 06:58:36.84M 2015-10-12T05:56:11.696Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.709 34.801 1503.6073 06:58:37.06M 2015-10-12T05:56:11.901Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.708 34.801 1503.6064 06:58:37.25M 2015-10-12T05:56:12.106Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.708 34.801 1503.6052 06:58:37.46M 2015-10-12T05:56:12.306Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.708 34.800 1503.6084 06:58:37.65M 2015-10-12T05:56:12.511Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.708 34.799 1503.6085 06:58:37.85M 2015-10-12T05:56:12.711Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.708 34.799 1503.6091 06:58:38.07M 2015-10-12T05:56:12.916Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.708 34.799 1503.6089 06:58:38.27M 2015-10-12T05:56:13.121Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.708 34.799 1503.6095 06:58:38.47M 2015-10-12T05:56:13.321Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.709 34.799 1503.6108 06:58:38.67M 2015-10-12T05:56:13.526Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.716 34.806 1503.6191 06:58:38.87M 2015-10-12T05:56:13.726Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.716 34.806 1503.6206 06:58:39.09M 2015-10-12T05:56:13.946Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.716 34.806 1503.6201 06:58:39.28M 2015-10-12T05:56:14.136Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.716 34.806 1503.6194 06:58:39.50M 2015-10-12T05:56:14.336Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.716 34.806 1503.6193 06:58:39.68M 2015-10-12T05:56:14.541Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.716 34.808 1503.6123 06:58:39.88M 2015-10-12T05:56:14.741Z|I-OCEAN7-304-XXXX| 27.74 13.973 41.716 34.809 1503.6125 06:58:40.10M 2015-10-12T05:56:14.952Z|I-OCEAN7-304-XXXX| 27.74 13.973 41.716 34.810 1503.6123 06:58:40.30M 2015-10-12T05:56:15.146Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.716 34.806 1503.6184 06:58:40.50M 2015-10-12T05:56:15.351Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.716 34.806 1503.6198 06:58:40.70M 2015-10-12T05:56:15.551Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.716 34.805 1503.6211 06:58:40.90M 2015-10-12T05:56:15.756Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.715 34.804 1503.6213 06:58:41.11M 2015-10-12T05:56:15.961Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.715 34.803 1503.6215 06:58:41.32M 2015-10-12T05:56:16.161Z|I-OCEAN7-304-XXXX| 27.77 13.979 41.714 34.802 1503.6219 06:58:41.51M 2015-10-12T05:56:16.366Z|I-OCEAN7-304-XXXX| 27.75 13.979 41.714 34.802 1503.6213 06:58:41.71M 2015-10-12T05:56:16.571Z|I-OCEAN7-304-XXXX| 27.76 13.979 41.713 34.801 1503.6210 06:58:41.91M 2015-10-12T05:56:16.776Z|I-OCEAN7-304-XXXX| 27.76 13.979 41.712 34.801 1503.6200 06:58:42.13M 2015-10-12T05:56:16.976Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.712 34.801 1503.6199 06:58:42.33M 2015-10-12T05:56:17.181Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.712 34.801 1503.6193 06:58:42.53M 2015-10-12T05:56:17.381Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.712 34.801 1503.6195 06:58:42.73M 2015-10-12T05:56:17.586Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.712 34.801 1503.6189 06:58:42.93M 2015-10-12T05:56:17.791Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.711 34.801 1503.6179 06:58:43.15M 2015-10-12T05:56:17.991Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.717 34.806 1503.6233 06:58:43.35M 2015-10-12T05:56:18.196Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.718 34.807 1503.6232 06:58:43.54M 2015-10-12T05:56:18.416Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.718 34.808 1503.6226 06:58:43.74M 2015-10-12T05:56:18.601Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.719 34.808 1503.6226 06:58:43.96M 2015-10-12T05:56:18.801Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.719 34.809 1503.6222 06:58:44.16M 2015-10-12T05:56:19.006Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.720 34.809 1503.6230 06:58:44.36M 2015-10-12T05:56:19.211Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.720 34.810 1503.6224 06:58:44.56M 2015-10-12T05:56:19.411Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.720 34.809 1503.6226 06:58:44.76M 2015-10-12T05:56:19.611Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.718 34.808 1503.6218 06:58:44.96M 2015-10-12T05:56:19.821Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.716 34.806 1503.6196 06:58:45.17M 2015-10-12T05:56:20.021Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.710 34.800 1503.6118 06:58:45.38M 2015-10-12T05:56:20.226Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.710 34.800 1503.6115 06:58:45.57M 2015-10-12T05:56:20.426Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.709 34.800 1503.6101 06:58:45.77M 2015-10-12T05:56:20.626Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.710 34.801 1503.6101 06:58:45.97M 2015-10-12T05:56:20.836Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.710 34.801 1503.6113 06:58:46.19M 2015-10-12T05:56:21.036Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.710 34.801 1503.6106 06:58:46.39M 2015-10-12T05:56:21.236Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.715 34.806 1503.6168 06:58:46.59M 2015-10-12T05:56:21.441Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.716 34.806 1503.6180 06:58:46.79M 2015-10-12T05:56:21.646Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.714 34.805 1503.6160 06:58:47.01M 2015-10-12T05:56:21.846Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.704 34.795 1503.6053 06:58:47.21M 2015-10-12T05:56:22.051Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.703 34.795 1503.6044 06:58:47.41M 2015-10-12T05:56:22.256Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.704 34.795 1503.6044 06:58:47.60M 2015-10-12T05:56:22.456Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.704 34.796 1503.6039 06:58:47.80M 2015-10-12T05:56:22.661Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.704 34.796 1503.6029 06:58:48.02M 2015-10-12T05:56:22.881Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.704 34.796 1503.6028 06:58:48.22M 2015-10-12T05:56:23.066Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.704 34.796 1503.6036 06:58:48.44M 2015-10-12T05:56:23.271Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.704 34.797 1503.6030 06:58:48.62M 2015-10-12T05:56:23.471Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.705 34.797 1503.6040 06:58:48.82M 2015-10-12T05:56:23.676Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.706 34.797 1503.6052 06:58:49.04M 2015-10-12T05:56:23.881Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.706 34.798 1503.6055 06:58:49.23M 2015-10-12T05:56:24.081Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.707 34.799 1503.6061 06:58:49.44M 2015-10-12T05:56:24.286Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.709 34.801 1503.6072 06:58:49.63M 2015-10-12T05:56:24.486Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.709 34.802 1503.6074 06:58:49.83M 2015-10-12T05:56:24.691Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.710 34.802 1503.6073 06:58:50.05M 2015-10-12T05:56:24.891Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.710 34.803 1503.6078 06:58:50.25M 2015-10-12T05:56:25.096Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.710 34.803 1503.6072 06:58:50.45M 2015-10-12T05:56:25.301Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.710 34.803 1503.6061 06:58:50.65M 2015-10-12T05:56:25.501Z|I-OCEAN7-304-XXXX| 27.74 13.973 41.710 34.803 1503.6052 06:58:50.85M 2015-10-12T05:56:25.706Z|I-OCEAN7-304-XXXX| 27.74 13.973 41.710 34.803 1503.6057 06:58:51.06M 2015-10-12T05:56:25.911Z|I-OCEAN7-304-XXXX| 27.71 13.973 41.712 34.806 1503.6080 06:58:51.27M 2015-10-12T05:56:26.111Z|I-OCEAN7-304-XXXX| 27.73 13.973 41.709 34.803 1503.6044 06:58:51.47M 2015-10-12T05:56:26.316Z|I-OCEAN7-304-XXXX| 27.76 13.973 41.708 34.802 1503.6040 06:58:51.66M 2015-10-12T05:56:26.516Z|I-OCEAN7-304-XXXX| 27.75 13.973 41.708 34.801 1503.6027 06:58:51.86M 2015-10-12T05:56:26.721Z|I-OCEAN7-304-XXXX| 27.75 13.973 41.706 34.800 1503.6016 06:58:52.08M 2015-10-12T05:56:26.926Z|I-OCEAN7-304-XXXX| 27.73 13.973 41.706 34.800 1503.6005 06:58:52.28M 2015-10-12T05:56:27.126Z|I-OCEAN7-304-XXXX| 27.73 13.973 41.705 34.798 1503.5997 06:58:52.48M 2015-10-12T05:56:27.346Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.704 34.798 1503.5992 06:58:52.68M 2015-10-12T05:56:27.536Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.703 34.796 1503.5974 06:58:52.89M 2015-10-12T05:56:27.737Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.703 34.796 1503.5981 06:58:53.10M 2015-10-12T05:56:27.941Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.703 34.796 1503.5995 06:58:53.30M 2015-10-12T05:56:28.141Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.703 34.797 1503.6007 06:58:53.49M 2015-10-12T05:56:28.352Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.704 34.797 1503.6028 06:58:53.69M 2015-10-12T05:56:28.551Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.705 34.797 1503.6039 06:58:53.89M 2015-10-12T05:56:28.752Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.706 34.798 1503.6045 06:58:54.11M 2015-10-12T05:56:28.951Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.707 34.800 1503.6063 06:58:54.31M 2015-10-12T05:56:29.157Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.708 34.799 1503.6073 06:58:54.51M 2015-10-12T05:56:29.361Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.709 34.801 1503.6093 06:58:54.71M 2015-10-12T05:56:29.561Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.709 34.801 1503.6091 06:58:54.91M 2015-10-12T05:56:29.766Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.715 34.806 1503.6156 06:58:55.12M 2015-10-12T05:56:29.971Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.715 34.806 1503.6157 06:58:55.32M 2015-10-12T05:56:30.171Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.715 34.806 1503.6158 06:58:55.53M 2015-10-12T05:56:30.371Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.715 34.806 1503.6169 06:58:55.72M 2015-10-12T05:56:30.576Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.716 34.806 1503.6180 06:58:55.92M 2015-10-12T05:56:30.781Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.716 34.807 1503.6180 06:58:56.14M 2015-10-12T05:56:30.981Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.716 34.807 1503.6171 06:58:56.34M 2015-10-12T05:56:31.186Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.716 34.807 1503.6172 06:58:56.54M 2015-10-12T05:56:31.387Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.715 34.806 1503.6167 06:58:56.74M 2015-10-12T05:56:31.597Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.714 34.805 1503.6155 06:58:56.94M 2015-10-12T05:56:31.817Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.715 34.806 1503.6160 06:58:57.16M 2015-10-12T05:56:32.002Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.715 34.806 1503.6168 06:58:57.37M 2015-10-12T05:56:32.207Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.716 34.807 1503.6168 06:58:57.56M 2015-10-12T05:56:32.407Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.707 34.799 1503.6066 06:58:57.76M 2015-10-12T05:56:32.607Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.713 34.805 1503.6128 06:58:57.95M 2015-10-12T05:56:32.812Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.715 34.806 1503.6144 06:58:58.17M 2015-10-12T05:56:33.017Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.716 34.807 1503.6152 06:58:58.37M 2015-10-12T05:56:33.223Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.716 34.808 1503.6151 06:58:58.57M 2015-10-12T05:56:33.422Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.712 34.802 1503.6154 06:58:58.77M 2015-10-12T05:56:33.627Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.711 34.801 1503.6146 06:58:58.97M 2015-10-12T05:56:33.827Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.711 34.801 1503.6141 06:58:59.19M 2015-10-12T05:56:34.032Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.710 34.800 1503.6125 06:58:59.39M 2015-10-12T05:56:34.237Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.702 34.793 1503.6022 06:58:59.59M 2015-10-12T05:56:34.437Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.706 34.797 1503.6071 06:58:59.78M 2015-10-12T05:56:34.642Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.707 34.798 1503.6071 06:59:00.00M 2015-10-12T05:56:34.842Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.707 34.799 1503.6061 06:59:00.20M 2015-10-12T05:56:35.042Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.708 34.800 1503.6064 06:59:00.40M 2015-10-12T05:56:35.247Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.708 34.801 1503.6062 06:59:00.60M 2015-10-12T05:56:35.452Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.709 34.801 1503.6069 06:59:00.80M 2015-10-12T05:56:35.657Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.710 34.802 1503.6089 06:59:01.02M 2015-10-12T05:56:35.857Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.711 34.803 1503.6090 06:59:01.22M 2015-10-12T05:56:36.062Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.710 34.802 1503.6085 06:59:01.42M 2015-10-12T05:56:36.282Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.709 34.801 1503.6069 06:59:01.61M 2015-10-12T05:56:36.467Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.708 34.800 1503.6063 06:59:01.83M 2015-10-12T05:56:36.667Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.708 34.800 1503.6066 06:59:02.03M 2015-10-12T05:56:36.872Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.708 34.800 1503.6061 06:59:02.23M 2015-10-12T05:56:37.077Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.708 34.800 1503.6055 06:59:02.43M 2015-10-12T05:56:37.277Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.708 34.800 1503.6051 06:59:02.63M 2015-10-12T05:56:37.482Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.707 34.800 1503.6050 06:59:02.83M 2015-10-12T05:56:37.687Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.707 34.800 1503.6050 06:59:03.05M 2015-10-12T05:56:37.913Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.708 34.800 1503.6056 06:59:03.25M 2015-10-12T05:56:38.092Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.714 34.806 1503.6113 06:59:03.45M 2015-10-12T05:56:38.292Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.714 34.807 1503.6123 06:59:03.64M 2015-10-12T05:56:38.497Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.714 34.807 1503.6123 06:59:03.84M 2015-10-12T05:56:38.697Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.714 34.807 1503.6123 06:59:04.06M 2015-10-12T05:56:38.902Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.714 34.806 1503.6116 06:59:04.26M 2015-10-12T05:56:39.113Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.714 34.806 1503.6122 06:59:04.46M 2015-10-12T05:56:39.312Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.713 34.805 1503.6119 06:59:04.66M 2015-10-12T05:56:39.512Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.713 34.805 1503.6124 06:59:04.86M 2015-10-12T05:56:39.712Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.712 34.804 1503.6118 06:59:05.08M 2015-10-12T05:56:39.917Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.711 34.803 1503.6116 06:59:05.27M 2015-10-12T05:56:40.122Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.711 34.802 1503.6108 06:59:05.47M 2015-10-12T05:56:40.322Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.711 34.802 1503.6113 06:59:05.67M 2015-10-12T05:56:40.522Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.711 34.802 1503.6118 06:59:05.87M 2015-10-12T05:56:40.747Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.711 34.802 1503.6124 06:59:06.09M 2015-10-12T05:56:40.932Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.712 34.803 1503.6133 06:59:06.31M 2015-10-12T05:56:41.137Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.712 34.803 1503.6133 06:59:06.49M 2015-10-12T05:56:41.342Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.712 34.803 1503.6145 06:59:06.69M 2015-10-12T05:56:41.542Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.713 34.804 1503.6147 06:59:06.89M 2015-10-12T05:56:41.747Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.712 34.803 1503.6144 06:59:07.10M 2015-10-12T05:56:41.947Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.712 34.803 1503.6146 06:59:07.31M 2015-10-12T05:56:42.147Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.711 34.802 1503.6132 06:59:07.50M 2015-10-12T05:56:42.352Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.710 34.801 1503.6118 06:59:07.70M 2015-10-12T05:56:42.557Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.710 34.801 1503.6107 06:59:07.90M 2015-10-12T05:56:42.757Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.709 34.800 1503.6093 06:59:08.12M 2015-10-12T05:56:42.962Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.708 34.800 1503.6083 06:59:08.32M 2015-10-12T05:56:43.162Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.701 34.793 1503.6002 06:59:08.52M 2015-10-12T05:56:43.367Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.700 34.792 1503.5997 06:59:08.71M 2015-10-12T05:56:43.572Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.700 34.792 1503.5977 06:59:08.92M 2015-10-12T05:56:43.777Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.700 34.793 1503.5978 06:59:09.13M 2015-10-12T05:56:43.977Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.700 34.793 1503.5980 06:59:09.33M 2015-10-12T05:56:44.182Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.708 34.801 1503.6067 06:59:09.53M 2015-10-12T05:56:44.382Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.709 34.802 1503.6072 06:59:09.73M 2015-10-12T05:56:44.587Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.710 34.802 1503.6079 06:59:09.93M 2015-10-12T05:56:44.792Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.711 34.803 1503.6085 06:59:10.15M 2015-10-12T05:56:44.992Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.712 34.804 1503.6095 06:59:10.35M 2015-10-12T05:56:45.212Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.712 34.804 1503.6091 06:59:10.55M 2015-10-12T05:56:45.402Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.712 34.805 1503.6101 06:59:10.76M 2015-10-12T05:56:45.602Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.712 34.805 1503.6105 06:59:10.95M 2015-10-12T05:56:45.802Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.712 34.804 1503.6102 06:59:11.17M 2015-10-12T05:56:46.012Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.712 34.804 1503.6099 06:59:11.36M 2015-10-12T05:56:46.212Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.711 34.803 1503.6093 06:59:11.56M 2015-10-12T05:56:46.412Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.711 34.803 1503.6094 06:59:11.76M 2015-10-12T05:56:46.617Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.711 34.803 1503.6094 06:59:11.96M 2015-10-12T05:56:46.822Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.711 34.803 1503.6095 06:59:12.18M 2015-10-12T05:56:47.027Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.710 34.802 1503.6085 06:59:12.38M 2015-10-12T05:56:47.227Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.709 34.801 1503.6078 06:59:12.58M 2015-10-12T05:56:47.432Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.709 34.801 1503.6073 06:59:12.78M 2015-10-12T05:56:47.632Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.709 34.801 1503.6071 06:59:13.00M 2015-10-12T05:56:47.837Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.709 34.802 1503.6063 06:59:13.20M 2015-10-12T05:56:48.037Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.709 34.802 1503.6053 06:59:13.39M 2015-10-12T05:56:48.242Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.710 34.802 1503.6064 06:59:13.59M 2015-10-12T05:56:48.447Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.710 34.803 1503.6075 06:59:13.79M 2015-10-12T05:56:48.647Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.710 34.803 1503.6067 06:59:14.01M 2015-10-12T05:56:48.852Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.710 34.802 1503.6064 06:59:14.21M 2015-10-12T05:56:49.057Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.709 34.802 1503.6068 06:59:14.41M 2015-10-12T05:56:49.257Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.709 34.801 1503.6056 06:59:14.61M 2015-10-12T05:56:49.507Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.707 34.801 1503.6040 06:59:14.81M 2015-10-12T05:56:49.682Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.708 34.801 1503.6035 06:59:15.07M 2015-10-12T05:56:49.867Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.716 34.808 1503.6135 06:59:15.24M 2015-10-12T05:56:50.067Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.711 34.803 1503.6082 06:59:15.43M 2015-10-12T05:56:50.272Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.710 34.802 1503.6082 06:59:15.62M 2015-10-12T05:56:50.472Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.708 34.801 1503.6075 06:59:15.82M 2015-10-12T05:56:50.677Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.708 34.800 1503.6069 06:59:16.04M 2015-10-12T05:56:50.882Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.707 34.799 1503.6075 06:59:16.24M 2015-10-12T05:56:51.082Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.706 34.798 1503.6060 06:59:16.44M 2015-10-12T05:56:51.312Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.705 34.797 1503.6046 06:59:16.64M 2015-10-12T05:56:51.487Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.704 34.796 1503.6028 06:59:16.84M 2015-10-12T05:56:51.692Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.704 34.797 1503.6028 06:59:17.05M 2015-10-12T05:56:51.898Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.705 34.797 1503.6035 06:59:17.25M 2015-10-12T05:56:52.112Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.714 34.806 1503.6143 06:59:17.46M 2015-10-12T05:56:52.302Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.715 34.806 1503.6144 06:59:17.65M 2015-10-12T05:56:52.502Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.715 34.807 1503.6145 06:59:17.85M 2015-10-12T05:56:52.708Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.715 34.807 1503.6151 06:59:18.07M 2015-10-12T05:56:52.912Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.715 34.807 1503.6146 06:59:18.27M 2015-10-12T05:56:53.113Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.716 34.808 1503.6144 06:59:18.47M 2015-10-12T05:56:53.318Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.715 34.808 1503.6132 06:59:18.67M 2015-10-12T05:56:53.523Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.715 34.808 1503.6124 06:59:18.87M 2015-10-12T05:56:53.723Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.715 34.807 1503.6118 06:59:19.09M 2015-10-12T05:56:53.928Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.714 34.807 1503.6102 06:59:19.28M 2015-10-12T05:56:54.148Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.713 34.806 1503.6100 06:59:19.48M 2015-10-12T05:56:54.333Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.713 34.806 1503.6099 06:59:19.70M 2015-10-12T05:56:54.582Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.713 34.805 1503.6102 06:59:19.88M 2015-10-12T05:56:54.753Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.713 34.805 1503.6099 06:59:20.15M 2015-10-12T05:56:54.943Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.712 34.805 1503.6095 06:59:20.30M 2015-10-12T05:56:55.148Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.712 34.804 1503.6095 06:59:20.50M 2015-10-12T05:56:55.348Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.713 34.805 1503.6100 06:59:20.70M 2015-10-12T05:56:55.553Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.713 34.806 1503.6122 06:59:20.90M 2015-10-12T05:56:55.753Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.714 34.806 1503.6123 06:59:21.12M 2015-10-12T05:56:55.958Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.714 34.806 1503.6128 06:59:21.31M 2015-10-12T05:56:56.163Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.715 34.806 1503.6139 06:59:21.51M 2015-10-12T05:56:56.392Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.715 34.806 1503.6144 06:59:21.71M 2015-10-12T05:56:56.568Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.715 34.806 1503.6154 06:59:21.91M 2015-10-12T05:56:56.773Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.715 34.806 1503.6161 06:59:22.13M 2015-10-12T05:56:56.992Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.715 34.806 1503.6156 06:59:22.33M 2015-10-12T05:56:57.173Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.715 34.806 1503.6152 06:59:22.53M 2015-10-12T05:56:57.378Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.714 34.805 1503.6147 06:59:22.73M 2015-10-12T05:56:57.583Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.714 34.805 1503.6143 06:59:22.93M 2015-10-12T05:56:57.783Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.713 34.804 1503.6143 06:59:23.14M 2015-10-12T05:56:57.988Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.713 34.804 1503.6141 06:59:23.34M 2015-10-12T05:56:58.188Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.712 34.803 1503.6133 06:59:23.54M 2015-10-12T05:56:58.393Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.710 34.802 1503.6113 06:59:23.74M 2015-10-12T05:56:58.613Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.706 34.797 1503.6055 06:59:23.94M 2015-10-12T05:56:58.798Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.705 34.797 1503.6050 06:59:24.17M 2015-10-12T05:56:59.003Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.705 34.798 1503.6045 06:59:24.36M 2015-10-12T05:56:59.208Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.706 34.798 1503.6058 06:59:24.56M 2015-10-12T05:56:59.408Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.702 34.795 1503.6011 06:59:24.76M 2015-10-12T05:56:59.608Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.705 34.797 1503.6030 06:59:24.95M 2015-10-12T05:56:59.813Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.705 34.798 1503.6036 06:59:25.17M