2015-10-12T05:55:00.028Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.710 34.800 1503.6134 06:57:25.38M 2015-10-12T05:55:00.233Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.709 34.799 1503.6121 06:57:25.58M 2015-10-12T05:55:00.433Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.709 34.799 1503.6115 06:57:25.78M 2015-10-12T05:55:00.672Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.709 34.800 1503.6117 06:57:26.00M 2015-10-12T05:55:00.843Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.709 34.799 1503.6105 06:57:26.19M 2015-10-12T05:55:01.072Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.708 34.799 1503.6093 06:57:26.39M 2015-10-12T05:55:01.251Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.707 34.799 1503.6077 06:57:26.59M 2015-10-12T05:55:01.448Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.706 34.799 1503.6053 06:57:26.79M 2015-10-12T05:55:01.653Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.708 34.800 1503.6061 06:57:27.01M 2015-10-12T05:55:01.858Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.709 34.801 1503.6056 06:57:27.21M 2015-10-12T05:55:02.058Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.705 34.799 1503.6018 06:57:27.41M 2015-10-12T05:55:02.263Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.705 34.799 1503.6011 06:57:27.61M 2015-10-12T05:55:02.483Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.705 34.798 1503.6008 06:57:27.81M 2015-10-12T05:55:02.668Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.713 34.806 1503.6096 06:57:28.04M 2015-10-12T05:55:02.918Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.714 34.807 1503.6113 06:57:28.22M 2015-10-12T05:55:03.073Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.715 34.808 1503.6135 06:57:28.47M 2015-10-12T05:55:03.278Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.713 34.806 1503.6117 06:57:28.62M 2015-10-12T05:55:03.483Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.713 34.805 1503.6116 06:57:28.82M 2015-10-12T05:55:03.683Z|I-OCEAN7-304-XXXX| 27.80 13.974 41.712 34.805 1503.6108 06:57:29.04M 2015-10-12T05:55:03.888Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.712 34.805 1503.6108 06:57:29.24M 2015-10-12T05:55:04.088Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.712 34.805 1503.6115 06:57:29.44M 2015-10-12T05:55:04.288Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.712 34.804 1503.6106 06:57:29.64M 2015-10-12T05:55:04.493Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.711 34.803 1503.6106 06:57:29.83M 2015-10-12T05:55:04.698Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.710 34.802 1503.6106 06:57:30.05M 2015-10-12T05:55:04.903Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.710 34.802 1503.6107 06:57:30.26M 2015-10-12T05:55:05.103Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.710 34.802 1503.6104 06:57:30.45M 2015-10-12T05:55:05.308Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.710 34.802 1503.6104 06:57:30.65M 2015-10-12T05:55:05.508Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.710 34.802 1503.6096 06:57:30.85M 2015-10-12T05:55:05.713Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.710 34.802 1503.6088 06:57:31.07M 2015-10-12T05:55:05.952Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.709 34.802 1503.6085 06:57:31.27M 2015-10-12T05:55:06.118Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.710 34.802 1503.6085 06:57:31.47M 2015-10-12T05:55:06.323Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.710 34.802 1503.6084 06:57:31.67M 2015-10-12T05:55:06.523Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.709 34.802 1503.6071 06:57:31.87M 2015-10-12T05:55:06.728Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.708 34.801 1503.6057 06:57:32.08M 2015-10-12T05:55:06.948Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.706 34.799 1503.6033 06:57:32.28M 2015-10-12T05:55:07.138Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.705 34.798 1503.6025 06:57:32.50M 2015-10-12T05:55:07.338Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.701 34.795 1503.5985 06:57:32.68M 2015-10-12T05:55:07.538Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.701 34.794 1503.5975 06:57:32.88M 2015-10-12T05:55:07.743Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.700 34.793 1503.5969 06:57:33.10M 2015-10-12T05:55:07.993Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.700 34.793 1503.5966 06:57:33.30M 2015-10-12T05:55:08.148Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.704 34.797 1503.6007 06:57:33.54M 2015-10-12T05:55:08.355Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.705 34.797 1503.6014 06:57:33.70M 2015-10-12T05:55:08.558Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.705 34.797 1503.6024 06:57:33.90M 2015-10-12T05:55:08.758Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.711 34.803 1503.6091 06:57:34.12M 2015-10-12T05:55:08.963Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.711 34.803 1503.6097 06:57:34.31M 2015-10-12T05:55:09.168Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.711 34.803 1503.6113 06:57:34.51M 2015-10-12T05:55:09.368Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.712 34.803 1503.6111 06:57:34.71M 2015-10-12T05:55:09.573Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.712 34.804 1503.6123 06:57:34.91M 2015-10-12T05:55:09.773Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.712 34.804 1503.6132 06:57:35.13M 2015-10-12T05:55:09.978Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.712 34.803 1503.6141 06:57:35.33M 2015-10-12T05:55:10.178Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.713 34.804 1503.6128 06:57:35.53M 2015-10-12T05:55:10.383Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.713 34.805 1503.6125 06:57:35.73M 2015-10-12T05:55:10.588Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.713 34.805 1503.6123 06:57:35.93M 2015-10-12T05:55:10.788Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.713 34.805 1503.6113 06:57:36.15M 2015-10-12T05:55:10.988Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.712 34.805 1503.6104 06:57:36.34M 2015-10-12T05:55:11.193Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.712 34.804 1503.6101 06:57:36.54M 2015-10-12T05:55:11.433Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.711 34.804 1503.6096 06:57:36.74M 2015-10-12T05:55:11.598Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.710 34.803 1503.6083 06:57:36.96M 2015-10-12T05:55:11.803Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.710 34.802 1503.6075 06:57:37.16M 2015-10-12T05:55:12.008Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.709 34.802 1503.6071 06:57:37.36M 2015-10-12T05:55:12.208Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.708 34.801 1503.6058 06:57:37.56M 2015-10-12T05:55:12.432Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.707 34.801 1503.6042 06:57:37.76M 2015-10-12T05:55:12.613Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.706 34.800 1503.6028 06:57:37.96M 2015-10-12T05:55:12.825Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.705 34.799 1503.6017 06:57:38.17M 2015-10-12T05:55:13.068Z|I-OCEAN7-304-XXXX| 27.75 13.973 41.705 34.799 1503.6008 06:57:38.37M 2015-10-12T05:55:13.228Z|I-OCEAN7-304-XXXX| 27.74 13.973 41.705 34.799 1503.6002 06:57:38.62M 2015-10-12T05:55:13.423Z|I-OCEAN7-304-XXXX| 27.77 13.973 41.704 34.798 1503.5990 06:57:38.77M 2015-10-12T05:55:13.635Z|I-OCEAN7-304-XXXX| 27.77 13.973 41.703 34.797 1503.5988 06:57:38.97M 2015-10-12T05:55:13.833Z|I-OCEAN7-304-XXXX| 27.78 13.973 41.694 34.789 1503.5895 06:57:39.19M 2015-10-12T05:55:14.038Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.694 34.788 1503.5892 06:57:39.39M 2015-10-12T05:55:14.238Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.694 34.788 1503.5897 06:57:39.59M 2015-10-12T05:55:14.443Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.695 34.789 1503.5906 06:57:39.79M 2015-10-12T05:55:14.648Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.695 34.789 1503.5911 06:57:40.00M 2015-10-12T05:55:14.848Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.694 34.788 1503.5887 06:57:40.20M 2015-10-12T05:55:15.053Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.694 34.788 1503.5896 06:57:40.40M 2015-10-12T05:55:15.253Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.694 34.787 1503.5909 06:57:40.60M 2015-10-12T05:55:15.458Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.694 34.787 1503.5925 06:57:40.80M 2015-10-12T05:55:15.672Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.694 34.787 1503.5935 06:57:41.02M 2015-10-12T05:55:15.878Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.693 34.786 1503.5936 06:57:41.22M 2015-10-12T05:55:16.072Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.692 34.784 1503.5934 06:57:41.43M 2015-10-12T05:55:16.268Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.699 34.790 1503.6019 06:57:41.62M 2015-10-12T05:55:16.474Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.700 34.791 1503.6035 06:57:41.82M 2015-10-12T05:55:16.678Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.701 34.791 1503.6039 06:57:42.03M 2015-10-12T05:55:16.878Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.708 34.798 1503.6110 06:57:42.24M 2015-10-12T05:55:17.083Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.708 34.799 1503.6110 06:57:42.43M 2015-10-12T05:55:17.288Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.709 34.800 1503.6121 06:57:42.63M 2015-10-12T05:55:17.488Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.709 34.800 1503.6117 06:57:42.83M 2015-10-12T05:55:17.693Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.710 34.801 1503.6113 06:57:43.05M 2015-10-12T05:55:17.893Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.710 34.801 1503.6113 06:57:43.25M 2015-10-12T05:55:18.143Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.709 34.801 1503.6102 06:57:43.44M 2015-10-12T05:55:18.303Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.710 34.801 1503.6097 06:57:43.69M 2015-10-12T05:55:18.503Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.710 34.802 1503.6089 06:57:43.85M 2015-10-12T05:55:18.709Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.709 34.802 1503.6084 06:57:44.06M 2015-10-12T05:55:18.909Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.709 34.801 1503.6086 06:57:44.27M 2015-10-12T05:55:19.113Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.709 34.801 1503.6077 06:57:44.46M 2015-10-12T05:55:19.316Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.708 34.801 1503.6074 06:57:44.66M 2015-10-12T05:55:19.518Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.708 34.800 1503.6073 06:57:44.86M 2015-10-12T05:55:19.718Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.708 34.800 1503.6074 06:57:45.08M 2015-10-12T05:55:19.923Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.708 34.800 1503.6072 06:57:45.28M 2015-10-12T05:55:20.123Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.707 34.799 1503.6067 06:57:45.48M 2015-10-12T05:55:20.348Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.707 34.799 1503.6066 06:57:45.67M 2015-10-12T05:55:20.534Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.707 34.799 1503.6068 06:57:45.89M 2015-10-12T05:55:20.738Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.707 34.799 1503.6062 06:57:46.10M 2015-10-12T05:55:20.943Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.707 34.799 1503.6073 06:57:46.30M 2015-10-12T05:55:21.143Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.707 34.799 1503.6080 06:57:46.49M 2015-10-12T05:55:21.343Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.708 34.799 1503.6093 06:57:46.69M 2015-10-12T05:55:21.556Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.708 34.799 1503.6091 06:57:46.89M 2015-10-12T05:55:21.754Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.708 34.799 1503.6083 06:57:47.11M 2015-10-12T05:55:21.956Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.708 34.800 1503.6086 06:57:47.31M 2015-10-12T05:55:22.158Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.709 34.800 1503.6094 06:57:47.51M 2015-10-12T05:55:22.359Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.709 34.801 1503.6095 06:57:47.71M 2015-10-12T05:55:22.564Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.710 34.801 1503.6099 06:57:47.90M 2015-10-12T05:55:22.764Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.710 34.802 1503.6101 06:57:48.12M 2015-10-12T05:55:22.992Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.710 34.802 1503.6101 06:57:48.32M 2015-10-12T05:55:23.174Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.711 34.802 1503.6111 06:57:48.52M 2015-10-12T05:55:23.379Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.711 34.802 1503.6113 06:57:48.72M 2015-10-12T05:55:23.579Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.711 34.802 1503.6119 06:57:48.92M 2015-10-12T05:55:23.779Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.711 34.803 1503.6117 06:57:49.14M 2015-10-12T05:55:23.984Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.711 34.802 1503.6108 06:57:49.34M 2015-10-12T05:55:24.195Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.710 34.802 1503.6100 06:57:49.54M 2015-10-12T05:55:24.432Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.710 34.799 1503.6139 06:57:49.74M 2015-10-12T05:55:24.596Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.709 34.798 1503.6140 06:57:49.94M 2015-10-12T05:55:24.814Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.710 34.799 1503.6156 06:57:50.15M 2015-10-12T05:55:25.004Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.710 34.800 1503.6166 06:57:50.37M 2015-10-12T05:55:25.232Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.711 34.800 1503.6179 06:57:50.55M 2015-10-12T05:55:25.409Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.712 34.801 1503.6189 06:57:50.75M 2015-10-12T05:55:25.609Z|I-OCEAN7-304-XXXX| 27.76 13.979 41.713 34.801 1503.6204 06:57:50.95M 2015-10-12T05:55:25.814Z|I-OCEAN7-304-XXXX| 27.77 13.979 41.714 34.802 1503.6221 06:57:51.17M 2015-10-12T05:55:26.019Z|I-OCEAN7-304-XXXX| 27.74 13.979 41.715 34.803 1503.6224 06:57:51.37M 2015-10-12T05:55:26.219Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.716 34.804 1503.6234 06:57:51.57M 2015-10-12T05:55:26.424Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.716 34.805 1503.6230 06:57:51.77M 2015-10-12T05:55:26.624Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.717 34.805 1503.6233 06:57:51.96M 2015-10-12T05:55:26.829Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.717 34.806 1503.6227 06:57:52.18M 2015-10-12T05:55:27.034Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.717 34.806 1503.6224 06:57:52.38M 2015-10-12T05:55:27.236Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.717 34.807 1503.6218 06:57:52.58M 2015-10-12T05:55:27.435Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.717 34.807 1503.6211 06:57:52.78M 2015-10-12T05:55:27.639Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.717 34.808 1503.6201 06:57:53.00M 2015-10-12T05:55:27.844Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.717 34.808 1503.6185 06:57:53.20M 2015-10-12T05:55:28.049Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.717 34.808 1503.6169 06:57:53.40M 2015-10-12T05:55:28.249Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.716 34.808 1503.6155 06:57:53.60M 2015-10-12T05:55:28.454Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.716 34.808 1503.6152 06:57:53.80M 2015-10-12T05:55:28.659Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.716 34.808 1503.6144 06:57:54.02M 2015-10-12T05:55:28.859Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.716 34.808 1503.6157 06:57:54.22M 2015-10-12T05:55:29.059Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.717 34.808 1503.6160 06:57:54.41M 2015-10-12T05:55:29.279Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.717 34.808 1503.6166 06:57:54.61M 2015-10-12T05:55:29.469Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.717 34.808 1503.6162 06:57:54.83M 2015-10-12T05:55:29.669Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.717 34.809 1503.6156 06:57:55.03M 2015-10-12T05:55:29.869Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.717 34.809 1503.6155 06:57:55.23M 2015-10-12T05:55:30.079Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.717 34.809 1503.6156 06:57:55.42M 2015-10-12T05:55:30.279Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.713 34.805 1503.6107 06:57:55.63M 2015-10-12T05:55:30.484Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.712 34.805 1503.6090 06:57:55.83M 2015-10-12T05:55:30.684Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.712 34.805 1503.6082 06:57:56.04M 2015-10-12T05:55:30.889Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.711 34.804 1503.6071 06:57:56.24M 2015-10-12T05:55:31.112Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.710 34.802 1503.6058 06:57:56.44M 2015-10-12T05:55:31.294Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.708 34.801 1503.6044 06:57:56.64M 2015-10-12T05:55:31.499Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.707 34.800 1503.6040 06:57:56.84M 2015-10-12T05:55:31.699Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.706 34.799 1503.6023 06:57:57.06M 2015-10-12T05:55:31.904Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.705 34.798 1503.6008 06:57:57.26M 2015-10-12T05:55:32.104Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.704 34.797 1503.6005 06:57:57.46M 2015-10-12T05:55:32.309Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.702 34.796 1503.5989 06:57:57.65M 2015-10-12T05:55:32.516Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.701 34.795 1503.5974 06:57:57.85M 2015-10-12T05:55:32.719Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.700 34.793 1503.5966 06:57:58.08M 2015-10-12T05:55:32.919Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.698 34.791 1503.5944 06:57:58.27M 2015-10-12T05:55:33.119Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.696 34.789 1503.5923 06:57:58.47M 2015-10-12T05:55:33.324Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.694 34.788 1503.5901 06:57:58.67M 2015-10-12T05:55:33.529Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.692 34.786 1503.5889 06:57:58.87M 2015-10-12T05:55:33.749Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.691 34.785 1503.5870 06:57:59.09M 2015-10-12T05:55:33.934Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.677 34.772 1503.5719 06:57:59.31M 2015-10-12T05:55:34.139Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.650 34.747 1503.5415 06:57:59.49M 2015-10-12T05:55:34.339Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.620 34.719 1503.5081 06:57:59.69M 2015-10-12T05:55:34.544Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.612 34.712 1503.4978 06:57:59.89M 2015-10-12T05:55:34.744Z|I-OCEAN7-304-XXXX| 27.72 13.973 41.597 34.698 1503.4821 06:58:00.11M 2015-10-12T05:55:34.949Z|I-OCEAN7-304-XXXX| 27.73 13.973 41.597 34.698 1503.4816 06:58:00.30M 2015-10-12T05:55:35.149Z|I-OCEAN7-304-XXXX| 27.73 13.973 41.604 34.704 1503.4889 06:58:00.50M 2015-10-12T05:55:35.355Z|I-OCEAN7-304-XXXX| 27.73 13.973 41.606 34.706 1503.4913 06:58:00.70M 2015-10-12T05:55:35.559Z|I-OCEAN7-304-XXXX| 27.72 13.973 41.608 34.709 1503.4945 06:58:00.90M 2015-10-12T05:55:35.759Z|I-OCEAN7-304-XXXX| 27.74 13.973 41.652 34.749 1503.5426 06:58:01.12M 2015-10-12T05:55:35.964Z|I-OCEAN7-304-XXXX| 27.74 13.973 41.661 34.758 1503.5524 06:58:01.32M 2015-10-12T05:55:36.169Z|I-OCEAN7-304-XXXX| 27.73 13.973 41.677 34.772 1503.5687 06:58:01.52M 2015-10-12T05:55:36.369Z|I-OCEAN7-304-XXXX| 27.75 13.973 41.678 34.774 1503.5702 06:58:01.72M 2015-10-12T05:55:36.574Z|I-OCEAN7-304-XXXX| 27.74 13.973 41.679 34.775 1503.5720 06:58:01.92M 2015-10-12T05:55:36.774Z|I-OCEAN7-304-XXXX| 27.77 13.973 41.681 34.776 1503.5745 06:58:02.13M 2015-10-12T05:55:36.979Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.682 34.777 1503.5762 06:58:02.33M 2015-10-12T05:55:37.192Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.684 34.778 1503.5781 06:58:02.53M 2015-10-12T05:55:37.384Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.685 34.779 1503.5804 06:58:02.73M 2015-10-12T05:55:37.589Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.687 34.780 1503.5842 06:58:02.93M 2015-10-12T05:55:37.789Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.687 34.780 1503.5856 06:58:03.15M 2015-10-12T05:55:37.995Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.681 34.774 1503.5789 06:58:03.35M 2015-10-12T05:55:38.214Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.619 34.716 1503.5111 06:58:03.55M 2015-10-12T05:55:38.444Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.575 34.675 1503.4631 06:58:03.76M 2015-10-12T05:55:38.604Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.549 34.651 1503.4336 06:58:04.01M 2015-10-12T05:55:38.809Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.541 34.643 1503.4254 06:58:04.16M 2015-10-12T05:55:39.009Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.541 34.643 1503.4255 06:58:04.36M 2015-10-12T05:55:39.209Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.546 34.648 1503.4312 06:58:04.56M 2015-10-12T05:55:39.414Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.561 34.662 1503.4476 06:58:04.76M 2015-10-12T05:55:39.619Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.561 34.663 1503.4475 06:58:04.96M 2015-10-12T05:55:39.824Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.563 34.664 1503.4491 06:58:05.18M 2015-10-12T05:55:40.024Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.564 34.665 1503.4498 06:58:05.38M 2015-10-12T05:55:40.229Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.559 34.661 1503.4445 06:58:05.58M 2015-10-12T05:55:40.429Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.512 34.618 1503.3934 06:58:05.78M 2015-10-12T05:55:40.636Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.513 34.618 1503.3922 06:58:05.97M 2015-10-12T05:55:40.834Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.512 34.618 1503.3918 06:58:06.19M 2015-10-12T05:55:41.039Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.516 34.622 1503.3961 06:58:06.39M 2015-10-12T05:55:41.244Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.527 34.631 1503.4067 06:58:06.59M 2015-10-12T05:55:41.444Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.528 34.632 1503.4086 06:58:06.79M 2015-10-12T05:55:41.649Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.529 34.633 1503.4103 06:58:07.01M 2015-10-12T05:55:41.854Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.549 34.652 1503.4323 06:58:07.21M 2015-10-12T05:55:42.054Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.608 34.707 1503.4977 06:58:07.41M 2015-10-12T05:55:42.254Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.650 34.745 1503.5444 06:58:07.61M 2015-10-12T05:55:42.459Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.675 34.769 1503.5720 06:58:07.80M 2015-10-12T05:55:42.679Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.681 34.774 1503.5784 06:58:08.02M 2015-10-12T05:55:42.864Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.694 34.786 1503.5919 06:58:08.24M 2015-10-12T05:55:43.069Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.694 34.787 1503.5927 06:58:08.42M 2015-10-12T05:55:43.269Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.705 34.797 1503.6035 06:58:08.62M 2015-10-12T05:55:43.513Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.705 34.797 1503.6041 06:58:08.82M 2015-10-12T05:55:43.680Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.706 34.798 1503.6045 06:58:09.04M 2015-10-12T05:55:43.885Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.707 34.799 1503.6051 06:58:09.24M 2015-10-12T05:55:44.085Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.707 34.800 1503.6066 06:58:09.44M 2015-10-12T05:55:44.290Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.709 34.801 1503.6080 06:58:09.63M 2015-10-12T05:55:44.495Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.710 34.802 1503.6085 06:58:09.84M 2015-10-12T05:55:44.695Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.712 34.804 1503.6101 06:58:10.05M 2015-10-12T05:55:44.899Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.712 34.804 1503.6106 06:58:10.25M 2015-10-12T05:55:45.099Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.713 34.805 1503.6123 06:58:10.45M 2015-10-12T05:55:45.299Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.713 34.805 1503.6111 06:58:10.65M 2015-10-12T05:55:45.505Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.713 34.805 1503.6112 06:58:10.85M 2015-10-12T05:55:45.705Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.713 34.805 1503.6118 06:58:11.07M 2015-10-12T05:55:45.952Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.713 34.805 1503.6121 06:58:11.26M 2015-10-12T05:55:46.115Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.713 34.805 1503.6122 06:58:11.47M 2015-10-12T05:55:46.320Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.713 34.805 1503.6113 06:58:11.67M 2015-10-12T05:55:46.525Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.713 34.805 1503.6128 06:58:11.87M 2015-10-12T05:55:46.725Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.713 34.805 1503.6145 06:58:12.08M 2015-10-12T05:55:46.930Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.714 34.804 1503.6151 06:58:12.28M 2015-10-12T05:55:47.150Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.714 34.804 1503.6144 06:58:12.48M 2015-10-12T05:55:47.335Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.713 34.804 1503.6151 06:58:12.70M 2015-10-12T05:55:47.535Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.713 34.804 1503.6154 06:58:12.88M 2015-10-12T05:55:47.740Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.713 34.804 1503.6156 06:58:13.10M 2015-10-12T05:55:47.940Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.711 34.801 1503.6127 06:58:13.30M 2015-10-12T05:55:48.145Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.710 34.801 1503.6122 06:58:13.50M 2015-10-12T05:55:48.350Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.710 34.801 1503.6118 06:58:13.69M 2015-10-12T05:55:48.600Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.710 34.801 1503.6111 06:58:13.89M 2015-10-12T05:55:48.755Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.709 34.800 1503.6105 06:58:14.16M 2015-10-12T05:55:48.960Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.708 34.799 1503.6084 06:58:14.31M 2015-10-12T05:55:49.160Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.707 34.799 1503.6074 06:58:14.51M 2015-10-12T05:55:49.365Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.706 34.798 1503.6057 06:58:14.71M 2015-10-12T05:55:49.570Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.706 34.798 1503.6051 06:58:14.91M 2015-10-12T05:55:49.770Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.706 34.799 1503.6045 06:58:15.13M 2015-10-12T05:55:49.975Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.707 34.799 1503.6045 06:58:15.32M 2015-10-12T05:55:50.175Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.707 34.799 1503.6044 06:58:15.53M 2015-10-12T05:55:50.380Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.707 34.799 1503.6036 06:58:15.73M 2015-10-12T05:55:50.580Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.707 34.800 1503.6038 06:58:15.92M 2015-10-12T05:55:50.785Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.707 34.800 1503.6038 06:58:16.14M 2015-10-12T05:55:50.985Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.707 34.800 1503.6042 06:58:16.34M 2015-10-12T05:55:51.190Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.706 34.799 1503.6041 06:58:16.54M 2015-10-12T05:55:51.395Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.706 34.799 1503.6028 06:58:16.74M 2015-10-12T05:55:51.615Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.706 34.799 1503.6034 06:58:16.94M 2015-10-12T05:55:51.800Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.707 34.799 1503.6049 06:58:17.17M 2015-10-12T05:55:52.000Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.708 34.800 1503.6061 06:58:17.36M 2015-10-12T05:55:52.205Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.709 34.801 1503.6082 06:58:17.55M 2015-10-12T05:55:52.410Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.709 34.801 1503.6097 06:58:17.75M 2015-10-12T05:55:52.615Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.710 34.801 1503.6100 06:58:17.95M 2015-10-12T05:55:52.815Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.710 34.801 1503.6104 06:58:18.17M 2015-10-12T05:55:53.020Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.710 34.801 1503.6100 06:58:18.37M 2015-10-12T05:55:53.220Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.710 34.801 1503.6096 06:58:18.57M 2015-10-12T05:55:53.425Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.710 34.801 1503.6100 06:58:18.77M 2015-10-12T05:55:53.625Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.710 34.802 1503.6091 06:58:18.97M 2015-10-12T05:55:53.830Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.709 34.801 1503.6090 06:58:19.18M 2015-10-12T05:55:54.035Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.709 34.801 1503.6083 06:58:19.39M 2015-10-12T05:55:54.236Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.709 34.801 1503.6084 06:58:19.58M 2015-10-12T05:55:54.472Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.709 34.802 1503.6085 06:58:19.78M 2015-10-12T05:55:54.640Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.710 34.803 1503.6089 06:58:20.00M 2015-10-12T05:55:54.845Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.710 34.803 1503.6080 06:58:20.20M 2015-10-12T05:55:55.045Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.710 34.803 1503.6072 06:58:20.40M 2015-10-12T05:55:55.250Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.709 34.802 1503.6062 06:58:20.60M 2015-10-12T05:55:55.455Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.709 34.802 1503.6071 06:58:20.80M 2015-10-12T05:55:55.660Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.709 34.802 1503.6077 06:58:21.02M 2015-10-12T05:55:55.860Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.710 34.802 1503.6071 06:58:21.22M 2015-10-12T05:55:56.080Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.709 34.802 1503.6071 06:58:21.42M 2015-10-12T05:55:56.272Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.709 34.801 1503.6066 06:58:21.63M 2015-10-12T05:55:56.470Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.708 34.800 1503.6072 06:58:21.81M 2015-10-12T05:55:56.712Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.707 34.800 1503.6062 06:58:22.03M 2015-10-12T05:55:56.876Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.707 34.797 1503.6096 06:58:22.23M 2015-10-12T05:55:57.080Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.706 34.797 1503.6090 06:58:22.43M 2015-10-12T05:55:57.280Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.706 34.797 1503.6082 06:58:22.63M 2015-10-12T05:55:57.480Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.705 34.796 1503.6072 06:58:22.83M 2015-10-12T05:55:57.690Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.705 34.796 1503.6063 06:58:23.04M 2015-10-12T05:55:57.890Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.704 34.796 1503.6052 06:58:23.25M 2015-10-12T05:55:58.090Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.705 34.796 1503.6055 06:58:23.45M 2015-10-12T05:55:58.295Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.705 34.796 1503.6068 06:58:23.64M 2015-10-12T05:55:58.500Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.705 34.797 1503.6068 06:58:23.84M 2015-10-12T05:55:58.700Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.706 34.797 1503.6072 06:58:24.06M 2015-10-12T05:55:58.905Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.707 34.798 1503.6083 06:58:24.26M 2015-10-12T05:55:59.105Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.707 34.800 1503.6066 06:58:24.46M 2015-10-12T05:55:59.310Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.708 34.800 1503.6072 06:58:24.66M 2015-10-12T05:55:59.517Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.708 34.800 1503.6077 06:58:24.86M 2015-10-12T05:55:59.720Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.709 34.801 1503.6080 06:58:25.08M 2015-10-12T05:55:59.920Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.710 34.802 1503.6082 06:58:25.28M