2015-10-12T05:54:00.135Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.710 34.801 1503.6095 06:56:25.50M 2015-10-12T05:54:00.352Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.709 34.801 1503.6095 06:56:25.68M 2015-10-12T05:54:00.540Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.709 34.800 1503.6095 06:56:25.88M 2015-10-12T05:54:00.745Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.709 34.800 1503.6095 06:56:26.10M 2015-10-12T05:54:00.945Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.708 34.800 1503.6102 06:56:26.30M 2015-10-12T05:54:01.150Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.708 34.800 1503.6099 06:56:26.50M 2015-10-12T05:54:01.355Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.708 34.800 1503.6093 06:56:26.70M 2015-10-12T05:54:01.555Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.708 34.799 1503.6090 06:56:26.89M 2015-10-12T05:54:01.760Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.708 34.799 1503.6078 06:56:27.11M 2015-10-12T05:54:01.960Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.707 34.799 1503.6080 06:56:27.31M 2015-10-12T05:54:02.165Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.707 34.799 1503.6074 06:56:27.51M 2015-10-12T05:54:02.370Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.707 34.798 1503.6071 06:56:27.71M 2015-10-12T05:54:02.570Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.706 34.798 1503.6066 06:56:27.91M 2015-10-12T05:54:02.775Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.706 34.798 1503.6057 06:56:28.13M 2015-10-12T05:54:02.980Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.706 34.798 1503.6051 06:56:28.33M 2015-10-12T05:54:03.180Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.705 34.797 1503.6047 06:56:28.53M 2015-10-12T05:54:03.380Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.705 34.797 1503.6035 06:56:28.72M 2015-10-12T05:54:03.585Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.705 34.798 1503.6034 06:56:28.92M 2015-10-12T05:54:03.790Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.705 34.798 1503.6028 06:56:29.14M 2015-10-12T05:54:03.990Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.705 34.798 1503.6025 06:56:29.34M 2015-10-12T05:54:04.196Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.705 34.798 1503.6028 06:56:29.54M 2015-10-12T05:54:04.415Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.705 34.798 1503.6040 06:56:29.74M 2015-10-12T05:54:04.600Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.705 34.797 1503.6040 06:56:29.96M 2015-10-12T05:54:04.805Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.705 34.797 1503.6042 06:56:30.16M 2015-10-12T05:54:05.005Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.705 34.797 1503.6047 06:56:30.36M 2015-10-12T05:54:05.210Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.705 34.797 1503.6053 06:56:30.56M 2015-10-12T05:54:05.415Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.705 34.796 1503.6056 06:56:30.76M 2015-10-12T05:54:05.620Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.704 34.795 1503.6060 06:56:30.95M 2015-10-12T05:54:05.820Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.704 34.795 1503.6060 06:56:31.17M 2015-10-12T05:54:06.020Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.704 34.795 1503.6058 06:56:31.37M 2015-10-12T05:54:06.225Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.704 34.795 1503.6057 06:56:31.57M 2015-10-12T05:54:06.430Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.704 34.795 1503.6057 06:56:31.77M 2015-10-12T05:54:06.630Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.704 34.796 1503.6057 06:56:31.97M 2015-10-12T05:54:06.836Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.704 34.796 1503.6052 06:56:32.19M 2015-10-12T05:54:07.040Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.705 34.796 1503.6062 06:56:32.39M 2015-10-12T05:54:07.240Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.704 34.796 1503.6062 06:56:32.59M 2015-10-12T05:54:07.445Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.705 34.796 1503.6063 06:56:32.78M 2015-10-12T05:54:07.645Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.705 34.796 1503.6072 06:56:33.00M 2015-10-12T05:54:07.850Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.705 34.797 1503.6078 06:56:33.20M 2015-10-12T05:54:08.050Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.706 34.797 1503.6080 06:56:33.40M 2015-10-12T05:54:08.261Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.705 34.796 1503.6082 06:56:33.60M 2015-10-12T05:54:08.461Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.705 34.797 1503.6074 06:56:33.80M 2015-10-12T05:54:08.665Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.705 34.797 1503.6072 06:56:34.02M 2015-10-12T05:54:08.885Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.705 34.797 1503.6071 06:56:34.22M 2015-10-12T05:54:09.072Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.706 34.797 1503.6084 06:56:34.43M 2015-10-12T05:54:09.270Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.706 34.797 1503.6093 06:56:34.61M 2015-10-12T05:54:09.476Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.706 34.796 1503.6090 06:56:34.81M 2015-10-12T05:54:09.675Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.706 34.796 1503.6097 06:56:35.03M 2015-10-12T05:54:09.880Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.706 34.795 1503.6107 06:56:35.23M 2015-10-12T05:54:10.085Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.705 34.795 1503.6097 06:56:35.43M 2015-10-12T05:54:10.285Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.706 34.796 1503.6104 06:56:35.63M 2015-10-12T05:54:10.490Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.706 34.796 1503.6112 06:56:35.83M 2015-10-12T05:54:10.690Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.706 34.797 1503.6102 06:56:36.05M 2015-10-12T05:54:10.900Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.706 34.796 1503.6101 06:56:36.25M 2015-10-12T05:54:11.112Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.706 34.796 1503.6095 06:56:36.45M 2015-10-12T05:54:11.301Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.706 34.796 1503.6101 06:56:36.65M 2015-10-12T05:54:11.506Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.706 34.796 1503.6100 06:56:36.84M 2015-10-12T05:54:11.706Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.707 34.797 1503.6107 06:56:37.06M 2015-10-12T05:54:11.910Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.707 34.797 1503.6107 06:56:37.26M 2015-10-12T05:54:12.161Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.707 34.797 1503.6105 06:56:37.46M 2015-10-12T05:54:12.316Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.707 34.797 1503.6101 06:56:37.71M 2015-10-12T05:54:12.552Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.707 34.797 1503.6106 06:56:37.86M 2015-10-12T05:54:12.721Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.707 34.798 1503.6104 06:56:38.08M 2015-10-12T05:54:12.926Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.707 34.798 1503.6096 06:56:38.28M 2015-10-12T05:54:13.131Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.707 34.798 1503.6089 06:56:38.48M 2015-10-12T05:54:13.351Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.707 34.798 1503.6079 06:56:38.68M 2015-10-12T05:54:13.531Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.706 34.797 1503.6071 06:56:38.89M 2015-10-12T05:54:13.736Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.706 34.797 1503.6084 06:56:39.09M 2015-10-12T05:54:13.941Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.706 34.797 1503.6082 06:56:39.29M 2015-10-12T05:54:14.146Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.706 34.797 1503.6084 06:56:39.49M 2015-10-12T05:54:14.346Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.706 34.798 1503.6086 06:56:39.69M 2015-10-12T05:54:14.551Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.707 34.798 1503.6089 06:56:39.89M 2015-10-12T05:54:14.756Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.707 34.798 1503.6094 06:56:40.11M 2015-10-12T05:54:14.956Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.707 34.799 1503.6094 06:56:40.31M 2015-10-12T05:54:15.161Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.708 34.799 1503.6090 06:56:40.51M 2015-10-12T05:54:15.392Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.707 34.798 1503.6093 06:56:40.70M 2015-10-12T05:54:15.566Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.707 34.798 1503.6097 06:56:40.91M 2015-10-12T05:54:15.771Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.707 34.799 1503.6096 06:56:41.12M 2015-10-12T05:54:15.971Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.708 34.799 1503.6097 06:56:41.32M 2015-10-12T05:54:16.176Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.708 34.799 1503.6095 06:56:41.52M 2015-10-12T05:54:16.376Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.709 34.800 1503.6097 06:56:41.72M 2015-10-12T05:54:16.581Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.709 34.801 1503.6107 06:56:41.92M 2015-10-12T05:54:16.786Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.709 34.801 1503.6111 06:56:42.14M 2015-10-12T05:54:16.986Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.710 34.801 1503.6121 06:56:42.34M 2015-10-12T05:54:17.236Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.710 34.801 1503.6129 06:56:42.54M 2015-10-12T05:54:17.391Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.710 34.801 1503.6129 06:56:42.78M 2015-10-12T05:54:17.596Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.710 34.801 1503.6130 06:56:42.93M 2015-10-12T05:54:17.816Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.710 34.801 1503.6122 06:56:43.15M 2015-10-12T05:54:18.001Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.710 34.801 1503.6117 06:56:43.37M 2015-10-12T05:54:18.232Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.709 34.800 1503.6107 06:56:43.55M 2015-10-12T05:54:18.432Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.709 34.801 1503.6106 06:56:43.75M 2015-10-12T05:54:18.611Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.709 34.800 1503.6106 06:56:43.95M 2015-10-12T05:54:18.811Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.709 34.800 1503.6111 06:56:44.17M 2015-10-12T05:54:19.016Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.709 34.800 1503.6115 06:56:44.37M 2015-10-12T05:54:19.216Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.708 34.799 1503.6107 06:56:44.56M 2015-10-12T05:54:19.421Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.708 34.799 1503.6106 06:56:44.76M 2015-10-12T05:54:19.626Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.707 34.798 1503.6097 06:56:44.96M 2015-10-12T05:54:19.826Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.706 34.797 1503.6091 06:56:45.18M 2015-10-12T05:54:20.031Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.706 34.797 1503.6089 06:56:45.38M 2015-10-12T05:54:20.236Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.706 34.797 1503.6069 06:56:45.58M 2015-10-12T05:54:20.472Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.706 34.797 1503.6074 06:56:45.78M 2015-10-12T05:54:20.641Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.706 34.797 1503.6068 06:56:46.00M 2015-10-12T05:54:20.846Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.706 34.797 1503.6071 06:56:46.20M 2015-10-12T05:54:21.046Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.706 34.797 1503.6064 06:56:46.40M 2015-10-12T05:54:21.251Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.706 34.797 1503.6069 06:56:46.60M 2015-10-12T05:54:21.451Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.706 34.797 1503.6062 06:56:46.80M 2015-10-12T05:54:21.656Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.706 34.798 1503.6063 06:56:47.01M 2015-10-12T05:54:21.861Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.706 34.798 1503.6058 06:56:47.21M 2015-10-12T05:54:22.072Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.706 34.798 1503.6058 06:56:47.41M 2015-10-12T05:54:22.281Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.706 34.798 1503.6063 06:56:47.61M 2015-10-12T05:54:22.466Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.707 34.799 1503.6067 06:56:47.83M 2015-10-12T05:54:22.671Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.708 34.800 1503.6073 06:56:48.03M 2015-10-12T05:54:22.876Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.708 34.800 1503.6077 06:56:48.23M 2015-10-12T05:54:23.076Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.709 34.801 1503.6084 06:56:48.43M 2015-10-12T05:54:23.281Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.710 34.802 1503.6095 06:56:48.62M 2015-10-12T05:54:23.481Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.710 34.802 1503.6096 06:56:48.82M 2015-10-12T05:54:23.686Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.710 34.802 1503.6096 06:56:49.04M 2015-10-12T05:54:23.891Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.711 34.802 1503.6108 06:56:49.24M 2015-10-12T05:54:24.091Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.712 34.803 1503.6117 06:56:49.44M 2015-10-12T05:54:24.296Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.712 34.803 1503.6136 06:56:49.64M 2015-10-12T05:54:24.496Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.712 34.803 1503.6143 06:56:49.84M 2015-10-12T05:54:24.701Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.713 34.804 1503.6144 06:56:50.05M 2015-10-12T05:54:24.901Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.713 34.804 1503.6144 06:56:50.26M 2015-10-12T05:54:25.106Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.713 34.804 1503.6140 06:56:50.45M 2015-10-12T05:54:25.313Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.713 34.804 1503.6143 06:56:50.65M 2015-10-12T05:54:25.517Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.713 34.804 1503.6138 06:56:50.85M 2015-10-12T05:54:25.716Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.713 34.804 1503.6135 06:56:51.07M 2015-10-12T05:54:25.921Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.712 34.803 1503.6132 06:56:51.27M 2015-10-12T05:54:26.121Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.711 34.802 1503.6122 06:56:51.47M 2015-10-12T05:54:26.321Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.710 34.801 1503.6118 06:56:51.67M 2015-10-12T05:54:26.552Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.710 34.801 1503.6117 06:56:51.86M 2015-10-12T05:54:26.751Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.710 34.800 1503.6128 06:56:52.09M 2015-10-12T05:54:26.936Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.710 34.800 1503.6130 06:56:52.30M 2015-10-12T05:54:27.141Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.709 34.799 1503.6144 06:56:52.49M 2015-10-12T05:54:27.386Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.709 34.799 1503.6149 06:56:52.69M 2015-10-12T05:54:27.541Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.709 34.799 1503.6145 06:56:52.93M 2015-10-12T05:54:27.746Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.709 34.798 1503.6141 06:56:53.10M 2015-10-12T05:54:27.951Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.709 34.799 1503.6140 06:56:53.30M 2015-10-12T05:54:28.151Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.709 34.799 1503.6141 06:56:53.50M 2015-10-12T05:54:28.356Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.709 34.799 1503.6135 06:56:53.70M 2015-10-12T05:54:28.556Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.709 34.799 1503.6134 06:56:53.90M 2015-10-12T05:54:28.761Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.710 34.800 1503.6134 06:56:54.12M 2015-10-12T05:54:28.961Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.711 34.801 1503.6139 06:56:54.31M 2015-10-12T05:54:29.166Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.711 34.801 1503.6146 06:56:54.51M 2015-10-12T05:54:29.371Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.712 34.802 1503.6154 06:56:54.71M 2015-10-12T05:54:29.576Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.713 34.803 1503.6165 06:56:54.91M 2015-10-12T05:54:29.776Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.713 34.803 1503.6169 06:56:55.13M 2015-10-12T05:54:29.981Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.714 34.804 1503.6163 06:56:55.33M 2015-10-12T05:54:30.181Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.714 34.805 1503.6162 06:56:55.53M 2015-10-12T05:54:30.386Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.714 34.805 1503.6162 06:56:55.73M 2015-10-12T05:54:30.586Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.714 34.805 1503.6171 06:56:55.93M 2015-10-12T05:54:30.791Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.714 34.805 1503.6162 06:56:56.15M 2015-10-12T05:54:30.996Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.713 34.804 1503.6151 06:56:56.35M 2015-10-12T05:54:31.217Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.713 34.804 1503.6146 06:56:56.54M 2015-10-12T05:54:31.401Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.712 34.803 1503.6147 06:56:56.76M 2015-10-12T05:54:31.606Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.712 34.803 1503.6149 06:56:56.94M 2015-10-12T05:54:31.806Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.711 34.802 1503.6152 06:56:57.16M 2015-10-12T05:54:32.006Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.711 34.801 1503.6155 06:56:57.36M 2015-10-12T05:54:32.217Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.710 34.801 1503.6140 06:56:57.56M 2015-10-12T05:54:32.417Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.709 34.800 1503.6123 06:56:57.76M 2015-10-12T05:54:32.616Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.708 34.799 1503.6107 06:56:57.96M 2015-10-12T05:54:32.826Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.707 34.798 1503.6101 06:56:58.17M 2015-10-12T05:54:33.021Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.707 34.796 1503.6127 06:56:58.38M 2015-10-12T05:54:33.226Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.706 34.796 1503.6121 06:56:58.57M 2015-10-12T05:54:33.432Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.706 34.796 1503.6118 06:56:58.77M 2015-10-12T05:54:33.637Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.706 34.796 1503.6115 06:56:58.97M 2015-10-12T05:54:33.837Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.706 34.796 1503.6116 06:56:59.19M 2015-10-12T05:54:34.037Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.706 34.796 1503.6118 06:56:59.39M 2015-10-12T05:54:34.247Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.706 34.796 1503.6115 06:56:59.59M 2015-10-12T05:54:34.446Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.706 34.796 1503.6112 06:56:59.79M 2015-10-12T05:54:34.646Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.706 34.796 1503.6099 06:57:00.01M 2015-10-12T05:54:34.851Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.706 34.796 1503.6088 06:57:00.20M 2015-10-12T05:54:35.057Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.705 34.796 1503.6077 06:57:00.40M 2015-10-12T05:54:35.257Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.705 34.796 1503.6068 06:57:00.61M 2015-10-12T05:54:35.462Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.705 34.796 1503.6055 06:57:00.80M 2015-10-12T05:54:35.682Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.706 34.798 1503.6066 06:57:01.02M 2015-10-12T05:54:35.867Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.706 34.798 1503.6046 06:57:01.24M 2015-10-12T05:54:36.067Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.712 34.804 1503.6107 06:57:01.42M 2015-10-12T05:54:36.272Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.712 34.804 1503.6113 06:57:01.62M 2015-10-12T05:54:36.512Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.713 34.805 1503.6119 06:57:01.82M 2015-10-12T05:54:36.682Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.713 34.805 1503.6121 06:57:02.04M 2015-10-12T05:54:36.882Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.713 34.805 1503.6124 06:57:02.24M 2015-10-12T05:54:37.087Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.713 34.805 1503.6128 06:57:02.43M 2015-10-12T05:54:37.287Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.713 34.804 1503.6125 06:57:02.63M 2015-10-12T05:54:37.492Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.713 34.805 1503.6127 06:57:02.83M 2015-10-12T05:54:37.697Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.715 34.806 1503.6157 06:57:03.05M 2015-10-12T05:54:37.912Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.715 34.806 1503.6161 06:57:03.25M 2015-10-12T05:54:38.102Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.715 34.806 1503.6166 06:57:03.45M 2015-10-12T05:54:38.302Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.714 34.805 1503.6156 06:57:03.65M 2015-10-12T05:54:38.502Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.713 34.804 1503.6140 06:57:03.85M 2015-10-12T05:54:38.712Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.712 34.803 1503.6125 06:57:04.06M 2015-10-12T05:54:38.912Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.711 34.803 1503.6113 06:57:04.26M 2015-10-12T05:54:39.117Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.710 34.802 1503.6110 06:57:04.46M 2015-10-12T05:54:39.317Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.709 34.801 1503.6094 06:57:04.66M 2015-10-12T05:54:39.522Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.709 34.800 1503.6091 06:57:04.86M 2015-10-12T05:54:39.727Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.708 34.800 1503.6086 06:57:05.08M 2015-10-12T05:54:39.927Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.708 34.800 1503.6075 06:57:05.28M 2015-10-12T05:54:40.147Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.711 34.802 1503.6106 06:57:05.48M 2015-10-12T05:54:40.332Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.711 34.802 1503.6115 06:57:05.70M 2015-10-12T05:54:40.537Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.711 34.803 1503.6125 06:57:05.87M 2015-10-12T05:54:40.752Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.712 34.803 1503.6139 06:57:06.10M 2015-10-12T05:54:40.942Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.714 34.805 1503.6149 06:57:06.30M 2015-10-12T05:54:41.147Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.714 34.805 1503.6147 06:57:06.49M 2015-10-12T05:54:41.347Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.706 34.798 1503.6068 06:57:06.70M 2015-10-12T05:54:41.552Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.705 34.797 1503.6056 06:57:06.89M 2015-10-12T05:54:41.792Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.704 34.796 1503.6060 06:57:07.11M 2015-10-12T05:54:41.957Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.703 34.794 1503.6051 06:57:07.31M 2015-10-12T05:54:42.162Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.702 34.793 1503.6039 06:57:07.51M 2015-10-12T05:54:42.367Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.701 34.792 1503.6031 06:57:07.71M 2015-10-12T05:54:42.632Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.701 34.792 1503.6028 06:57:07.91M 2015-10-12T05:54:42.772Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.700 34.792 1503.6021 06:57:08.17M 2015-10-12T05:54:42.972Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.701 34.792 1503.6027 06:57:08.32M 2015-10-12T05:54:43.177Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.701 34.793 1503.6030 06:57:08.52M 2015-10-12T05:54:43.377Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.703 34.794 1503.6036 06:57:08.72M 2015-10-12T05:54:43.582Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.704 34.796 1503.6041 06:57:08.92M 2015-10-12T05:54:43.787Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.707 34.799 1503.6071 06:57:09.14M 2015-10-12T05:54:43.987Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.708 34.800 1503.6072 06:57:09.34M 2015-10-12T05:54:44.192Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.709 34.801 1503.6085 06:57:09.54M 2015-10-12T05:54:44.392Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.710 34.802 1503.6085 06:57:09.74M 2015-10-12T05:54:44.612Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.710 34.802 1503.6085 06:57:09.94M 2015-10-12T05:54:44.802Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.710 34.803 1503.6080 06:57:10.17M 2015-10-12T05:54:45.032Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.709 34.802 1503.6068 06:57:10.36M 2015-10-12T05:54:45.207Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.709 34.802 1503.6049 06:57:10.55M 2015-10-12T05:54:45.412Z|I-OCEAN7-304-XXXX| 27.75 13.973 41.709 34.802 1503.6049 06:57:10.75M 2015-10-12T05:54:45.612Z|I-OCEAN7-304-XXXX| 27.73 13.973 41.709 34.802 1503.6046 06:57:10.95M 2015-10-12T05:54:45.832Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.709 34.803 1503.6056 06:57:11.17M 2015-10-12T05:54:46.022Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.710 34.803 1503.6069 06:57:11.37M 2015-10-12T05:54:46.222Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.711 34.803 1503.6074 06:57:11.57M 2015-10-12T05:54:46.432Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.711 34.804 1503.6089 06:57:11.77M 2015-10-12T05:54:46.627Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.712 34.805 1503.6106 06:57:11.97M 2015-10-12T05:54:46.832Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.714 34.806 1503.6118 06:57:12.19M 2015-10-12T05:54:47.032Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.714 34.806 1503.6130 06:57:12.38M 2015-10-12T05:54:47.237Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.714 34.807 1503.6133 06:57:12.58M 2015-10-12T05:54:47.442Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.711 34.801 1503.6144 06:57:12.78M 2015-10-12T05:54:47.642Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.711 34.801 1503.6141 06:57:13.00M 2015-10-12T05:54:47.847Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.710 34.801 1503.6134 06:57:13.20M 2015-10-12T05:54:48.052Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.710 34.800 1503.6136 06:57:13.40M 2015-10-12T05:54:48.252Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.702 34.793 1503.6050 06:57:13.60M 2015-10-12T05:54:48.452Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.706 34.796 1503.6090 06:57:13.80M 2015-10-12T05:54:48.662Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.707 34.797 1503.6102 06:57:14.02M 2015-10-12T05:54:48.862Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.708 34.798 1503.6116 06:57:14.22M 2015-10-12T05:54:49.077Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.709 34.799 1503.6124 06:57:14.41M 2015-10-12T05:54:49.267Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.710 34.800 1503.6129 06:57:14.63M 2015-10-12T05:54:49.472Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.704 34.794 1503.6068 06:57:14.81M 2015-10-12T05:54:49.677Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.702 34.793 1503.6050 06:57:15.03M 2015-10-12T05:54:49.877Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.702 34.792 1503.6042 06:57:15.23M 2015-10-12T05:54:50.077Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.707 34.798 1503.6106 06:57:15.43M 2015-10-12T05:54:50.282Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.708 34.798 1503.6116 06:57:15.63M 2015-10-12T05:54:50.487Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.709 34.799 1503.6127 06:57:15.83M 2015-10-12T05:54:50.687Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.711 34.801 1503.6141 06:57:16.05M 2015-10-12T05:54:50.892Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.712 34.802 1503.6157 06:57:16.24M 2015-10-12T05:54:51.097Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.713 34.803 1503.6174 06:57:16.44M 2015-10-12T05:54:51.297Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.714 34.804 1503.6188 06:57:16.64M 2015-10-12T05:54:51.502Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.715 34.805 1503.6198 06:57:16.84M 2015-10-12T05:54:51.702Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.715 34.805 1503.6187 06:57:17.06M 2015-10-12T05:54:51.903Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.714 34.804 1503.6180 06:57:17.26M 2015-10-12T05:54:52.112Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.713 34.803 1503.6182 06:57:17.46M 2015-10-12T05:54:52.312Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.712 34.802 1503.6179 06:57:17.66M 2015-10-12T05:54:52.517Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.712 34.802 1503.6161 06:57:17.86M 2015-10-12T05:54:52.767Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.711 34.801 1503.6156 06:57:18.08M 2015-10-12T05:54:52.922Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.711 34.801 1503.6150 06:57:18.32M 2015-10-12T05:54:53.122Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.711 34.801 1503.6138 06:57:18.47M 2015-10-12T05:54:53.327Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.710 34.801 1503.6134 06:57:18.67M 2015-10-12T05:54:53.547Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.711 34.801 1503.6133 06:57:18.87M 2015-10-12T05:54:53.732Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.711 34.801 1503.6138 06:57:19.11M 2015-10-12T05:54:53.937Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.711 34.801 1503.6144 06:57:19.29M 2015-10-12T05:54:54.152Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.711 34.801 1503.6135 06:57:19.49M 2015-10-12T05:54:54.342Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.711 34.801 1503.6151 06:57:19.69M 2015-10-12T05:54:54.547Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.711 34.800 1503.6154 06:57:19.89M 2015-10-12T05:54:54.747Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.710 34.800 1503.6154 06:57:20.11M 2015-10-12T05:54:54.952Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.710 34.800 1503.6157 06:57:20.31M 2015-10-12T05:54:55.157Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.710 34.800 1503.6154 06:57:20.50M 2015-10-12T05:54:55.357Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.711 34.801 1503.6146 06:57:20.70M 2015-10-12T05:54:55.562Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.711 34.801 1503.6146 06:57:20.90M 2015-10-12T05:54:55.762Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.711 34.801 1503.6145 06:57:21.12M 2015-10-12T05:54:55.967Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.710 34.800 1503.6136 06:57:21.32M 2015-10-12T05:54:56.172Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.711 34.801 1503.6143 06:57:21.52M 2015-10-12T05:54:56.372Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.711 34.801 1503.6145 06:57:21.72M 2015-10-12T05:54:56.577Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.710 34.801 1503.6136 06:57:21.92M 2015-10-12T05:54:56.782Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.709 34.800 1503.6125 06:57:22.13M 2015-10-12T05:54:56.982Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.709 34.800 1503.6118 06:57:22.33M 2015-10-12T05:54:57.182Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.709 34.800 1503.6116 06:57:22.53M 2015-10-12T05:54:57.387Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.709 34.800 1503.6113 06:57:22.73M 2015-10-12T05:54:57.593Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.709 34.800 1503.6112 06:57:22.93M 2015-10-12T05:54:57.797Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.709 34.800 1503.6113 06:57:23.15M 2015-10-12T05:54:58.018Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.709 34.800 1503.6106 06:57:23.35M 2015-10-12T05:54:58.203Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.708 34.799 1503.6102 06:57:23.57M 2015-10-12T05:54:58.403Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.708 34.798 1503.6112 06:57:23.75M 2015-10-12T05:54:58.608Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.711 34.801 1503.6145 06:57:23.95M 2015-10-12T05:54:58.808Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.710 34.800 1503.6147 06:57:24.17M 2015-10-12T05:54:59.032Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.709 34.799 1503.6140 06:57:24.36M 2015-10-12T05:54:59.218Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.712 34.801 1503.6172 06:57:24.56M 2015-10-12T05:54:59.423Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.711 34.801 1503.6172 06:57:24.76M 2015-10-12T05:54:59.623Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.711 34.800 1503.6158 06:57:24.96M 2015-10-12T05:54:59.823Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.710 34.800 1503.6146 06:57:25.18M