2015-10-12T05:53:00.037Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.703 34.795 1503.6016 06:55:25.38M 2015-10-12T05:53:00.242Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.703 34.795 1503.6027 06:55:25.58M 2015-10-12T05:53:00.442Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.706 34.798 1503.6075 06:55:25.78M 2015-10-12T05:53:00.647Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.707 34.799 1503.6082 06:55:26.00M 2015-10-12T05:53:00.853Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.708 34.799 1503.6089 06:55:26.20M 2015-10-12T05:53:01.053Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.707 34.798 1503.6080 06:55:26.40M 2015-10-12T05:53:01.257Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.706 34.798 1503.6067 06:55:26.60M 2015-10-12T05:53:01.462Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.705 34.797 1503.6052 06:55:26.80M 2015-10-12T05:53:01.663Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.704 34.797 1503.6041 06:55:27.02M 2015-10-12T05:53:01.883Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.704 34.796 1503.6039 06:55:27.22M 2015-10-12T05:53:02.072Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.703 34.795 1503.6031 06:55:27.43M 2015-10-12T05:53:02.312Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.703 34.795 1503.6016 06:55:27.62M 2015-10-12T05:53:02.472Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.703 34.795 1503.6016 06:55:27.81M 2015-10-12T05:53:02.678Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.702 34.795 1503.6016 06:55:28.03M 2015-10-12T05:53:02.883Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.702 34.794 1503.6012 06:55:28.23M 2015-10-12T05:53:03.083Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.702 34.795 1503.6019 06:55:28.43M 2015-10-12T05:53:03.283Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.703 34.795 1503.6022 06:55:28.63M 2015-10-12T05:53:03.488Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.703 34.795 1503.6017 06:55:28.82M 2015-10-12T05:53:03.693Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.703 34.795 1503.6022 06:55:29.05M 2015-10-12T05:53:03.898Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.703 34.795 1503.6018 06:55:29.24M 2015-10-12T05:53:04.098Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.710 34.802 1503.6093 06:55:29.45M 2015-10-12T05:53:04.303Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.712 34.804 1503.6110 06:55:29.64M 2015-10-12T05:53:04.503Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.711 34.803 1503.6112 06:55:29.84M 2015-10-12T05:53:04.712Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.710 34.802 1503.6104 06:55:30.06M 2015-10-12T05:53:04.915Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.709 34.801 1503.6091 06:55:30.26M 2015-10-12T05:53:05.113Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.705 34.797 1503.6047 06:55:30.46M 2015-10-12T05:53:05.318Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.705 34.797 1503.6045 06:55:30.66M 2015-10-12T05:53:05.518Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.705 34.798 1503.6052 06:55:30.86M 2015-10-12T05:53:05.752Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.705 34.798 1503.6046 06:55:31.07M 2015-10-12T05:53:05.928Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.713 34.805 1503.6121 06:55:31.28M 2015-10-12T05:53:06.178Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.713 34.804 1503.6118 06:55:31.47M 2015-10-12T05:53:06.348Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.712 34.804 1503.6122 06:55:31.72M 2015-10-12T05:53:06.533Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.711 34.803 1503.6119 06:55:31.89M 2015-10-12T05:53:06.738Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.710 34.802 1503.6107 06:55:32.09M 2015-10-12T05:53:06.938Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.710 34.802 1503.6113 06:55:32.29M 2015-10-12T05:53:07.148Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.710 34.801 1503.6107 06:55:32.49M 2015-10-12T05:53:07.348Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.710 34.801 1503.6119 06:55:32.69M 2015-10-12T05:53:07.553Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.709 34.801 1503.6108 06:55:32.89M 2015-10-12T05:53:07.754Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.709 34.801 1503.6108 06:55:33.11M 2015-10-12T05:53:07.953Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.709 34.800 1503.6101 06:55:33.30M 2015-10-12T05:53:08.163Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.708 34.800 1503.6096 06:55:33.50M 2015-10-12T05:53:08.363Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.707 34.799 1503.6093 06:55:33.70M 2015-10-12T05:53:08.568Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.706 34.798 1503.6090 06:55:33.90M 2015-10-12T05:53:08.768Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.711 34.802 1503.6160 06:55:34.12M 2015-10-12T05:53:08.973Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.713 34.802 1503.6182 06:55:34.32M 2015-10-12T05:53:09.178Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.713 34.802 1503.6198 06:55:34.52M 2015-10-12T05:53:09.378Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.713 34.803 1503.6184 06:55:34.72M 2015-10-12T05:53:09.583Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.713 34.803 1503.6172 06:55:34.92M 2015-10-12T05:53:09.783Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.712 34.802 1503.6156 06:55:35.14M 2015-10-12T05:53:09.988Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.712 34.803 1503.6163 06:55:35.34M 2015-10-12T05:53:10.188Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.712 34.803 1503.6169 06:55:35.53M 2015-10-12T05:53:10.393Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.712 34.803 1503.6165 06:55:35.73M 2015-10-12T05:53:10.598Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.709 34.799 1503.6118 06:55:35.93M 2015-10-12T05:53:10.818Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.708 34.799 1503.6102 06:55:36.15M 2015-10-12T05:53:11.003Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.708 34.799 1503.6095 06:55:36.37M 2015-10-12T05:53:11.203Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.708 34.799 1503.6088 06:55:36.55M 2015-10-12T05:53:11.408Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.707 34.799 1503.6072 06:55:36.75M 2015-10-12T05:53:11.613Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.708 34.800 1503.6080 06:55:36.95M 2015-10-12T05:53:11.818Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.709 34.801 1503.6082 06:55:37.17M 2015-10-12T05:53:12.018Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.706 34.799 1503.6047 06:55:37.37M 2015-10-12T05:53:12.223Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.707 34.799 1503.6049 06:55:37.56M 2015-10-12T05:53:12.423Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.707 34.799 1503.6056 06:55:37.76M 2015-10-12T05:53:12.628Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.704 34.796 1503.6017 06:55:37.96M 2015-10-12T05:53:12.828Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.704 34.797 1503.6031 06:55:38.18M 2015-10-12T05:53:13.028Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.704 34.797 1503.6031 06:55:38.38M 2015-10-12T05:53:13.238Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.705 34.798 1503.6034 06:55:38.57M 2015-10-12T05:53:13.438Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.706 34.798 1503.6046 06:55:38.78M 2015-10-12T05:53:13.643Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.706 34.798 1503.6046 06:55:39.98M 2015-10-12T05:53:13.848Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.706 34.798 1503.6051 06:55:39.20M 2015-10-12T05:53:14.048Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.709 34.801 1503.6083 06:55:39.40M 2015-10-12T05:53:14.248Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.710 34.802 1503.6108 06:55:39.59M 2015-10-12T05:53:14.453Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.711 34.803 1503.6125 06:55:39.79M 2015-10-12T05:53:14.658Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.711 34.802 1503.6117 06:55:40.01M 2015-10-12T05:53:14.858Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.711 34.802 1503.6116 06:55:40.21M 2015-10-12T05:53:15.063Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.711 34.802 1503.6119 06:55:40.41M 2015-10-12T05:53:15.283Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.711 34.802 1503.6123 06:55:40.61M 2015-10-12T05:53:15.468Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.711 34.802 1503.6129 06:55:40.82M 2015-10-12T05:53:15.712Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.711 34.802 1503.6125 06:55:41.03M 2015-10-12T05:53:15.873Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.710 34.802 1503.6116 06:55:41.22M 2015-10-12T05:53:16.076Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.707 34.798 1503.6073 06:55:41.42M 2015-10-12T05:53:16.278Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.706 34.798 1503.6071 06:55:41.62M 2015-10-12T05:53:16.483Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.706 34.797 1503.6060 06:55:41.82M 2015-10-12T05:53:16.688Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.705 34.796 1503.6055 06:55:42.04M 2015-10-12T05:53:16.888Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.709 34.800 1503.6106 06:55:42.24M 2015-10-12T05:53:17.093Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.710 34.801 1503.6119 06:55:42.44M 2015-10-12T05:53:17.298Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.711 34.803 1503.6130 06:55:42.64M 2015-10-12T05:53:17.498Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.712 34.803 1503.6139 06:55:42.84M 2015-10-12T05:53:17.703Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.712 34.804 1503.6139 06:55:43.06M 2015-10-12T05:53:17.903Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.713 34.804 1503.6151 06:55:43.25M 2015-10-12T05:53:18.108Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.714 34.805 1503.6150 06:55:43.45M 2015-10-12T05:53:18.315Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.714 34.805 1503.6155 06:55:43.65M 2015-10-12T05:53:18.513Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.713 34.804 1503.6146 06:55:43.85M 2015-10-12T05:53:18.718Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.711 34.802 1503.6134 06:55:44.07M 2015-10-12T05:53:18.923Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.710 34.801 1503.6116 06:55:44.27M 2015-10-12T05:53:19.123Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.706 34.797 1503.6069 06:55:44.47M 2015-10-12T05:53:19.328Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.706 34.798 1503.6075 06:55:44.66M 2015-10-12T05:53:19.528Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.706 34.798 1503.6068 06:55:44.87M 2015-10-12T05:53:19.748Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.707 34.798 1503.6084 06:55:45.08M 2015-10-12T05:53:19.933Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.707 34.799 1503.6096 06:55:45.30M 2015-10-12T05:53:20.138Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.709 34.800 1503.6116 06:55:45.48M 2015-10-12T05:53:20.343Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.710 34.801 1503.6134 06:55:45.68M 2015-10-12T05:53:20.543Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.711 34.802 1503.6138 06:55:45.88M 2015-10-12T05:53:20.743Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.717 34.807 1503.6201 06:55:46.10M 2015-10-12T05:53:20.955Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.716 34.807 1503.6202 06:55:46.30M 2015-10-12T05:53:21.154Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.716 34.806 1503.6198 06:55:46.50M 2015-10-12T05:53:21.359Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.709 34.800 1503.6123 06:55:46.70M 2015-10-12T05:53:21.558Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.709 34.799 1503.6112 06:55:46.90M 2015-10-12T05:53:21.763Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.708 34.799 1503.6104 06:55:47.12M 2015-10-12T05:53:21.963Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.707 34.798 1503.6099 06:55:47.31M 2015-10-12T05:53:22.168Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.706 34.797 1503.6093 06:55:47.51M 2015-10-12T05:53:22.373Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.705 34.796 1503.6083 06:55:47.71M 2015-10-12T05:53:22.573Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.710 34.801 1503.6129 06:55:47.91M 2015-10-12T05:53:22.778Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.711 34.802 1503.6141 06:55:48.13M 2015-10-12T05:53:22.978Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.713 34.804 1503.6152 06:55:48.33M 2015-10-12T05:53:23.188Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.713 34.804 1503.6144 06:55:48.53M 2015-10-12T05:53:23.383Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.712 34.803 1503.6128 06:55:48.73M 2015-10-12T05:53:23.595Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.711 34.802 1503.6122 06:55:48.92M 2015-10-12T05:53:23.793Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.710 34.801 1503.6111 06:55:49.15M 2015-10-12T05:53:23.998Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.708 34.800 1503.6086 06:55:49.34M 2015-10-12T05:53:24.214Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.708 34.800 1503.6080 06:55:49.54M 2015-10-12T05:53:24.398Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.708 34.800 1503.6073 06:55:49.76M 2015-10-12T05:53:24.603Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.708 34.800 1503.6071 06:55:49.94M 2015-10-12T05:53:24.809Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.709 34.801 1503.6078 06:55:50.16M 2015-10-12T05:53:25.009Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.709 34.801 1503.6085 06:55:50.36M 2015-10-12T05:53:25.214Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.711 34.802 1503.6111 06:55:50.56M 2015-10-12T05:53:25.419Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.697 34.790 1503.5957 06:55:50.76M 2015-10-12T05:53:25.623Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.703 34.796 1503.6027 06:55:50.96M 2015-10-12T05:53:25.823Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.717 34.808 1503.6182 06:55:51.18M 2015-10-12T05:53:26.023Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.713 34.804 1503.6144 06:55:51.37M 2015-10-12T05:53:26.235Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.711 34.803 1503.6125 06:55:51.57M 2015-10-12T05:53:26.429Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.709 34.800 1503.6102 06:55:51.77M 2015-10-12T05:53:26.637Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.709 34.800 1503.6101 06:55:51.97M 2015-10-12T05:53:26.839Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.709 34.801 1503.6106 06:55:52.19M 2015-10-12T05:53:27.039Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.709 34.800 1503.6107 06:55:52.39M 2015-10-12T05:53:27.244Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.713 34.804 1503.6151 06:55:52.59M 2015-10-12T05:53:27.449Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.713 34.803 1503.6152 06:55:52.79M 2015-10-12T05:53:27.649Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.713 34.804 1503.6161 06:55:53.01M 2015-10-12T05:53:27.854Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.713 34.803 1503.6163 06:55:53.20M 2015-10-12T05:53:28.059Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.713 34.804 1503.6158 06:55:53.40M 2015-10-12T05:53:28.272Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.714 34.805 1503.6165 06:55:53.60M 2015-10-12T05:53:28.464Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.715 34.806 1503.6161 06:55:53.80M 2015-10-12T05:53:28.684Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.716 34.807 1503.6176 06:55:54.02M 2015-10-12T05:53:28.869Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.711 34.802 1503.6112 06:55:54.24M 2015-10-12T05:53:29.112Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.711 34.803 1503.6113 06:55:54.42M 2015-10-12T05:53:29.276Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.711 34.802 1503.6117 06:55:54.62M 2015-10-12T05:53:29.479Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.711 34.802 1503.6111 06:55:54.82M 2015-10-12T05:53:29.679Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.710 34.802 1503.6116 06:55:55.04M 2015-10-12T05:53:29.884Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.709 34.800 1503.6097 06:55:55.23M 2015-10-12T05:53:30.089Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.709 34.801 1503.6093 06:55:55.43M 2015-10-12T05:53:30.289Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.708 34.800 1503.6089 06:55:55.63M 2015-10-12T05:53:30.494Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.709 34.800 1503.6094 06:55:55.83M 2015-10-12T05:53:30.694Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.710 34.801 1503.6105 06:55:56.05M 2015-10-12T05:53:30.899Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.710 34.802 1503.6111 06:55:56.25M 2015-10-12T05:53:31.104Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.706 34.797 1503.6064 06:55:56.45M 2015-10-12T05:53:31.304Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.706 34.797 1503.6062 06:55:56.65M 2015-10-12T05:53:31.556Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.707 34.798 1503.6075 06:55:56.84M 2015-10-12T05:53:31.709Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.707 34.798 1503.6082 06:55:57.11M 2015-10-12T05:53:31.916Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.706 34.798 1503.6085 06:55:57.26M 2015-10-12T05:53:32.119Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.706 34.798 1503.6071 06:55:57.46M 2015-10-12T05:53:32.319Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.701 34.793 1503.6012 06:55:57.66M 2015-10-12T05:53:32.524Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.701 34.793 1503.6008 06:55:57.86M 2015-10-12T05:53:32.724Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.700 34.792 1503.6008 06:55:58.08M 2015-10-12T05:53:32.929Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.704 34.796 1503.6049 06:55:58.28M 2015-10-12T05:53:33.149Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.705 34.796 1503.6056 06:55:58.48M 2015-10-12T05:53:33.334Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.712 34.803 1503.6140 06:55:58.69M 2015-10-12T05:53:33.539Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.712 34.803 1503.6143 06:55:58.88M 2015-10-12T05:53:33.744Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.713 34.804 1503.6145 06:55:59.09M 2015-10-12T05:53:33.953Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.712 34.803 1503.6133 06:55:59.29M 2015-10-12T05:53:34.149Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.715 34.807 1503.6166 06:55:59.49M 2015-10-12T05:53:34.354Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.713 34.805 1503.6157 06:55:59.69M 2015-10-12T05:53:34.556Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.713 34.804 1503.6146 06:55:59.89M 2015-10-12T05:53:34.755Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.703 34.794 1503.6036 06:56:00.11M 2015-10-12T05:53:34.959Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.705 34.797 1503.6062 06:56:00.31M 2015-10-12T05:53:35.164Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.706 34.798 1503.6073 06:56:00.51M 2015-10-12T05:53:35.364Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.706 34.798 1503.6068 06:56:00.71M 2015-10-12T05:53:35.569Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.706 34.799 1503.6055 06:56:00.91M 2015-10-12T05:53:35.774Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.706 34.799 1503.6050 06:56:01.12M 2015-10-12T05:53:35.974Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.701 34.794 1503.5992 06:56:01.32M 2015-10-12T05:53:36.179Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.701 34.794 1503.5994 06:56:01.52M 2015-10-12T05:53:36.379Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.701 34.794 1503.5996 06:56:01.72M 2015-10-12T05:53:36.629Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.701 34.794 1503.6003 06:56:01.92M 2015-10-12T05:53:36.784Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.701 34.793 1503.6010 06:56:02.18M 2015-10-12T05:53:36.989Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.709 34.800 1503.6101 06:56:02.34M 2015-10-12T05:53:37.196Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.711 34.802 1503.6123 06:56:02.54M 2015-10-12T05:53:37.397Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.714 34.805 1503.6146 06:56:02.74M 2015-10-12T05:53:37.614Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.714 34.805 1503.6149 06:56:02.93M 2015-10-12T05:53:37.804Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.714 34.805 1503.6149 06:56:03.17M 2015-10-12T05:53:38.004Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.713 34.804 1503.6151 06:56:03.36M 2015-10-12T05:53:38.204Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.713 34.804 1503.6147 06:56:03.55M 2015-10-12T05:53:38.414Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.713 34.804 1503.6157 06:56:03.75M 2015-10-12T05:53:38.632Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.713 34.803 1503.6155 06:56:03.95M 2015-10-12T05:53:38.819Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.712 34.803 1503.6146 06:56:04.17M 2015-10-12T05:53:39.019Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.709 34.800 1503.6105 06:56:04.37M 2015-10-12T05:53:39.224Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.710 34.800 1503.6119 06:56:04.57M 2015-10-12T05:53:39.424Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.711 34.802 1503.6135 06:56:04.77M 2015-10-12T05:53:39.629Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.716 34.806 1503.6179 06:56:04.97M 2015-10-12T05:53:39.829Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.716 34.807 1503.6187 06:56:05.19M 2015-10-12T05:53:40.035Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.717 34.807 1503.6190 06:56:05.38M 2015-10-12T05:53:40.239Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.717 34.808 1503.6198 06:56:05.58M 2015-10-12T05:53:40.439Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.712 34.803 1503.6149 06:56:05.78M 2015-10-12T05:53:40.644Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.712 34.803 1503.6145 06:56:06.00M 2015-10-12T05:53:40.849Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.711 34.802 1503.6135 06:56:06.20M 2015-10-12T05:53:41.049Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.711 34.801 1503.6127 06:56:06.40M 2015-10-12T05:53:41.254Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.710 34.801 1503.6119 06:56:06.60M 2015-10-12T05:53:41.459Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.709 34.800 1503.6113 06:56:06.79M 2015-10-12T05:53:41.659Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.708 34.799 1503.6093 06:56:07.02M 2015-10-12T05:53:41.864Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.707 34.798 1503.6085 06:56:07.22M 2015-10-12T05:53:42.079Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.707 34.798 1503.6084 06:56:07.41M 2015-10-12T05:53:42.264Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.707 34.799 1503.6080 06:56:07.63M 2015-10-12T05:53:42.469Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.707 34.799 1503.6079 06:56:07.81M 2015-10-12T05:53:42.712Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.707 34.799 1503.6074 06:56:08.03M 2015-10-12T05:53:42.879Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.707 34.799 1503.6069 06:56:08.23M 2015-10-12T05:53:43.079Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.708 34.800 1503.6072 06:56:08.43M 2015-10-12T05:53:43.284Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.705 34.797 1503.6041 06:56:08.63M 2015-10-12T05:53:43.489Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.704 34.797 1503.6029 06:56:08.83M 2015-10-12T05:53:43.689Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.704 34.797 1503.6023 06:56:09.04M 2015-10-12T05:53:43.894Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.704 34.798 1503.6018 06:56:09.24M 2015-10-12T05:53:44.099Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.704 34.797 1503.6008 06:56:09.44M 2015-10-12T05:53:44.299Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.704 34.798 1503.6012 06:56:09.64M 2015-10-12T05:53:44.504Z|I-OCEAN7-304-XXXX| 27.84 13.973 41.704 34.798 1503.6003 06:56:09.84M 2015-10-12T05:53:44.699Z|I-OCEAN7-304-XXXX| 27.81 13.973 41.703 34.797 1503.5990 06:56:10.06M 2015-10-12T05:53:44.909Z|I-OCEAN7-304-XXXX| 27.81 13.973 41.704 34.798 1503.5997 06:56:10.25M 2015-10-12T05:53:45.109Z|I-OCEAN7-304-XXXX| 27.80 13.973 41.704 34.798 1503.6002 06:56:10.46M 2015-10-12T05:53:45.315Z|I-OCEAN7-304-XXXX| 27.79 13.973 41.705 34.799 1503.6011 06:56:10.65M 2015-10-12T05:53:45.514Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.706 34.799 1503.6027 06:56:10.86M 2015-10-12T05:53:45.719Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.702 34.796 1503.5991 06:56:11.07M 2015-10-12T05:53:45.952Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.702 34.795 1503.5975 06:56:11.27M 2015-10-12T05:53:46.124Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.702 34.795 1503.5978 06:56:11.47M 2015-10-12T05:53:46.329Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.702 34.795 1503.5981 06:56:11.67M 2015-10-12T05:53:46.549Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.702 34.795 1503.5983 06:56:11.87M 2015-10-12T05:53:46.784Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.702 34.795 1503.5981 06:56:12.11M 2015-10-12T05:53:46.939Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.701 34.794 1503.5978 06:56:12.33M 2015-10-12T05:53:47.144Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.701 34.794 1503.5978 06:56:12.49M 2015-10-12T05:53:47.352Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.701 34.794 1503.5981 06:56:12.69M 2015-10-12T05:53:47.553Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.702 34.794 1503.5997 06:56:12.89M 2015-10-12T05:53:47.757Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.702 34.795 1503.6005 06:56:13.10M 2015-10-12T05:53:47.992Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.711 34.803 1503.6116 06:56:13.31M 2015-10-12T05:53:48.155Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.712 34.803 1503.6121 06:56:13.50M 2015-10-12T05:53:48.360Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.713 34.804 1503.6135 06:56:13.70M 2015-10-12T05:53:48.564Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.712 34.803 1503.6136 06:56:13.90M 2015-10-12T05:53:48.765Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.715 34.805 1503.6189 06:56:14.12M 2015-10-12T05:53:48.965Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.716 34.806 1503.6198 06:56:14.32M 2015-10-12T05:53:49.170Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.717 34.807 1503.6206 06:56:14.52M 2015-10-12T05:53:49.375Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.718 34.808 1503.6213 06:56:14.72M 2015-10-12T05:53:49.575Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.716 34.806 1503.6182 06:56:14.92M 2015-10-12T05:53:49.779Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.714 34.805 1503.6161 06:56:15.13M 2015-10-12T05:53:49.984Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.712 34.804 1503.6130 06:56:15.33M 2015-10-12T05:53:50.185Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.711 34.803 1503.6102 06:56:15.53M 2015-10-12T05:53:50.390Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.709 34.802 1503.6085 06:56:15.73M 2015-10-12T05:53:50.595Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.708 34.800 1503.6062 06:56:15.93M 2015-10-12T05:53:50.795Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.706 34.799 1503.6044 06:56:16.15M 2015-10-12T05:53:51.015Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.706 34.798 1503.6035 06:56:16.35M 2015-10-12T05:53:51.205Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.705 34.798 1503.6029 06:56:16.56M 2015-10-12T05:53:51.405Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.705 34.798 1503.6025 06:56:16.75M 2015-10-12T05:53:51.610Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.704 34.798 1503.6017 06:56:16.94M 2015-10-12T05:53:51.810Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.705 34.798 1503.6017 06:56:17.16M 2015-10-12T05:53:52.015Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.705 34.798 1503.6024 06:56:17.36M 2015-10-12T05:53:52.220Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.705 34.798 1503.6024 06:56:17.56M 2015-10-12T05:53:52.420Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.705 34.798 1503.6027 06:56:17.76M 2015-10-12T05:53:52.620Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.705 34.798 1503.6024 06:56:17.96M 2015-10-12T05:53:52.825Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.706 34.799 1503.6023 06:56:18.18M 2015-10-12T05:53:53.030Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.706 34.799 1503.6031 06:56:18.38M 2015-10-12T05:53:53.230Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.701 34.795 1503.5991 06:56:18.58M 2015-10-12T05:53:53.435Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.701 34.794 1503.5981 06:56:18.77M 2015-10-12T05:53:53.640Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.702 34.795 1503.5994 06:56:18.97M 2015-10-12T05:53:53.840Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.702 34.796 1503.5996 06:56:19.19M 2015-10-12T05:53:54.045Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.703 34.796 1503.6005 06:56:19.39M 2015-10-12T05:53:54.245Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.711 34.803 1503.6091 06:56:19.59M 2015-10-12T05:53:54.450Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.711 34.803 1503.6096 06:56:19.79M 2015-10-12T05:53:54.655Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.711 34.803 1503.6097 06:56:20.01M 2015-10-12T05:53:54.855Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.711 34.803 1503.6104 06:56:20.21M 2015-10-12T05:53:55.060Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.712 34.804 1503.6116 06:56:20.41M 2015-10-12T05:53:55.260Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.713 34.804 1503.6132 06:56:20.61M 2015-10-12T05:53:55.480Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.714 34.805 1503.6146 06:56:20.80M 2015-10-12T05:53:55.670Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.715 34.806 1503.6162 06:56:21.04M 2015-10-12T05:53:55.870Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.714 34.806 1503.6160 06:56:21.22M 2015-10-12T05:53:56.075Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.714 34.805 1503.6154 06:56:21.42M 2015-10-12T05:53:56.276Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.714 34.805 1503.6144 06:56:21.62M 2015-10-12T05:53:56.480Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.713 34.805 1503.6141 06:56:21.82M 2015-10-12T05:53:56.685Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.713 34.804 1503.6139 06:56:22.04M 2015-10-12T05:53:56.890Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.712 34.803 1503.6132 06:56:22.24M 2015-10-12T05:53:57.090Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.712 34.803 1503.6117 06:56:22.44M 2015-10-12T05:53:57.290Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.711 34.803 1503.6118 06:56:22.64M 2015-10-12T05:53:57.495Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.712 34.803 1503.6121 06:56:22.83M 2015-10-12T05:53:57.700Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.712 34.804 1503.6128 06:56:23.05M 2015-10-12T05:53:57.900Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.712 34.804 1503.6123 06:56:23.25M 2015-10-12T05:53:58.105Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.712 34.803 1503.6112 06:56:23.45M 2015-10-12T05:53:58.310Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.711 34.803 1503.6100 06:56:23.65M 2015-10-12T05:53:58.510Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.710 34.802 1503.6088 06:56:23.85M 2015-10-12T05:53:58.715Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.710 34.802 1503.6077 06:56:24.07M 2015-10-12T05:53:58.916Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.709 34.802 1503.6075 06:56:24.27M 2015-10-12T05:53:59.120Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.709 34.801 1503.6075 06:56:24.47M 2015-10-12T05:53:59.320Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.709 34.801 1503.6085 06:56:24.67M 2015-10-12T05:53:59.552Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.709 34.801 1503.6093 06:56:24.86M 2015-10-12T05:53:59.730Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.710 34.802 1503.6097 06:56:25.08M 2015-10-12T05:53:59.950Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.710 34.801 1503.6097 06:56:25.28M