2015-10-12T05:52:00.195Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.709 34.799 1503.6160 06:54:25.49M 2015-10-12T05:52:00.350Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.710 34.799 1503.6156 06:54:25.73M 2015-10-12T05:52:00.550Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.710 34.802 1503.6101 06:54:25.89M 2015-10-12T05:52:00.755Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.711 34.803 1503.6091 06:54:26.10M 2015-10-12T05:52:00.960Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.711 34.803 1503.6084 06:54:26.30M 2015-10-12T05:52:01.160Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.711 34.804 1503.6067 06:54:26.50M 2015-10-12T05:52:01.365Z|I-OCEAN7-304-XXXX| 27.72 13.973 41.710 34.804 1503.6060 06:54:26.70M 2015-10-12T05:52:01.570Z|I-OCEAN7-304-XXXX| 27.76 13.973 41.711 34.804 1503.6066 06:54:26.90M 2015-10-12T05:52:01.770Z|I-OCEAN7-304-XXXX| 27.74 13.973 41.710 34.804 1503.6055 06:54:27.12M 2015-10-12T05:52:01.975Z|I-OCEAN7-304-XXXX| 27.74 13.973 41.704 34.798 1503.5990 06:54:27.32M 2015-10-12T05:52:02.175Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.707 34.801 1503.6039 06:54:27.52M 2015-10-12T05:52:02.375Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.708 34.801 1503.6052 06:54:27.72M 2015-10-12T05:52:02.580Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.709 34.802 1503.6060 06:54:27.91M 2015-10-12T05:52:02.785Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.709 34.802 1503.6072 06:54:28.13M 2015-10-12T05:52:02.990Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.710 34.802 1503.6082 06:54:28.33M 2015-10-12T05:52:03.190Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.714 34.805 1503.6139 06:54:28.53M 2015-10-12T05:52:03.395Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.714 34.805 1503.6150 06:54:28.73M 2015-10-12T05:52:03.596Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.714 34.805 1503.6163 06:54:28.93M 2015-10-12T05:52:03.832Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.714 34.804 1503.6169 06:54:29.15M 2015-10-12T05:52:04.000Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.714 34.804 1503.6183 06:54:29.36M 2015-10-12T05:52:04.205Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.714 34.803 1503.6196 06:54:29.54M 2015-10-12T05:52:04.410Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.714 34.804 1503.6204 06:54:29.74M 2015-10-12T05:52:04.610Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.714 34.804 1503.6195 06:54:29.94M 2015-10-12T05:52:04.815Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.713 34.803 1503.6177 06:54:30.16M 2015-10-12T05:52:05.015Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.712 34.802 1503.6166 06:54:30.36M 2015-10-12T05:52:05.220Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.711 34.802 1503.6147 06:54:30.56M 2015-10-12T05:52:05.433Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.710 34.801 1503.6140 06:54:30.76M 2015-10-12T05:52:05.625Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.709 34.800 1503.6135 06:54:30.96M 2015-10-12T05:52:05.830Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.697 34.788 1503.6001 06:54:31.18M 2015-10-12T05:52:06.035Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.696 34.787 1503.5981 06:54:31.38M 2015-10-12T05:52:06.240Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.696 34.788 1503.5974 06:54:31.58M 2015-10-12T05:52:06.440Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.695 34.788 1503.5966 06:54:31.78M 2015-10-12T05:52:06.645Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.695 34.787 1503.5952 06:54:31.97M 2015-10-12T05:52:06.845Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.694 34.787 1503.5929 06:54:32.19M 2015-10-12T05:52:07.050Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.694 34.787 1503.5924 06:54:32.39M 2015-10-12T05:52:07.250Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.693 34.787 1503.5914 06:54:32.59M 2015-10-12T05:52:07.455Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.702 34.795 1503.6008 06:54:32.79M 2015-10-12T05:52:07.660Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.703 34.796 1503.6030 06:54:33.01M 2015-10-12T05:52:07.865Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.706 34.798 1503.6051 06:54:33.21M 2015-10-12T05:52:08.065Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.711 34.803 1503.6100 06:54:33.41M 2015-10-12T05:52:08.285Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.712 34.804 1503.6112 06:54:33.61M 2015-10-12T05:52:08.470Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.713 34.805 1503.6116 06:54:33.82M 2015-10-12T05:52:08.670Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.713 34.806 1503.6122 06:54:34.02M 2015-10-12T05:52:08.876Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.714 34.807 1503.6129 06:54:34.22M 2015-10-12T05:52:09.075Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.715 34.807 1503.6138 06:54:34.42M 2015-10-12T05:52:09.285Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.715 34.807 1503.6150 06:54:34.62M 2015-10-12T05:52:09.485Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.719 34.810 1503.6191 06:54:34.82M 2015-10-12T05:52:09.690Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.719 34.810 1503.6196 06:54:35.04M 2015-10-12T05:52:09.890Z|I-OCEAN7-304-XXXX| 27.74 13.972 41.719 34.813 1503.6129 06:54:35.24M 2015-10-12T05:52:10.112Z|I-OCEAN7-304-XXXX| 27.80 13.972 41.719 34.813 1503.6134 06:54:35.44M 2015-10-12T05:52:10.340Z|I-OCEAN7-304-XXXX| 27.80 13.972 41.713 34.808 1503.6064 06:54:35.63M 2015-10-12T05:52:10.500Z|I-OCEAN7-304-XXXX| 27.78 13.971 41.712 34.807 1503.6045 06:54:35.88M 2015-10-12T05:52:10.700Z|I-OCEAN7-304-XXXX| 27.78 13.972 41.711 34.806 1503.6040 06:54:36.05M 2015-10-12T05:52:10.905Z|I-OCEAN7-304-XXXX| 27.76 13.971 41.711 34.806 1503.6028 06:54:36.25M 2015-10-12T05:52:11.110Z|I-OCEAN7-304-XXXX| 27.79 13.971 41.710 34.805 1503.6023 06:54:36.45M 2015-10-12T05:52:11.311Z|I-OCEAN7-304-XXXX| 27.79 13.971 41.710 34.805 1503.6017 06:54:36.65M 2015-10-12T05:52:11.517Z|I-OCEAN7-304-XXXX| 27.78 13.972 41.709 34.804 1503.6013 06:54:36.85M 2015-10-12T05:52:11.720Z|I-OCEAN7-304-XXXX| 27.78 13.972 41.708 34.803 1503.6016 06:54:37.07M 2015-10-12T05:52:11.952Z|I-OCEAN7-304-XXXX| 27.77 13.973 41.709 34.803 1503.6034 06:54:37.27M 2015-10-12T05:52:12.125Z|I-OCEAN7-304-XXXX| 27.75 13.973 41.710 34.803 1503.6047 06:54:37.47M 2015-10-12T05:52:12.325Z|I-OCEAN7-304-XXXX| 27.75 13.973 41.711 34.804 1503.6066 06:54:37.66M 2015-10-12T05:52:12.552Z|I-OCEAN7-304-XXXX| 27.76 13.973 41.712 34.805 1503.6080 06:54:37.86M 2015-10-12T05:52:12.750Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.712 34.805 1503.6097 06:54:38.08M 2015-10-12T05:52:12.941Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.713 34.806 1503.6112 06:54:38.30M 2015-10-12T05:52:13.141Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.713 34.806 1503.6122 06:54:38.48M 2015-10-12T05:52:13.345Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.714 34.806 1503.6136 06:54:38.68M 2015-10-12T05:52:13.545Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.715 34.807 1503.6138 06:54:38.88M 2015-10-12T05:52:13.746Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.715 34.807 1503.6146 06:54:39.10M 2015-10-12T05:52:13.950Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.715 34.807 1503.6156 06:54:39.30M 2015-10-12T05:52:14.156Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.711 34.803 1503.6108 06:54:39.50M 2015-10-12T05:52:14.360Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.711 34.803 1503.6099 06:54:39.69M 2015-10-12T05:52:14.572Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.711 34.800 1503.6161 06:54:39.89M 2015-10-12T05:52:14.765Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.711 34.800 1503.6168 06:54:40.11M 2015-10-12T05:52:14.992Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.710 34.800 1503.6176 06:54:40.31M 2015-10-12T05:52:15.171Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.710 34.799 1503.6179 06:54:40.51M 2015-10-12T05:52:15.416Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.709 34.798 1503.6168 06:54:40.71M 2015-10-12T05:52:15.575Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.709 34.798 1503.6158 06:54:40.95M 2015-10-12T05:52:15.775Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.710 34.799 1503.6163 06:54:41.13M 2015-10-12T05:52:15.980Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.710 34.799 1503.6172 06:54:41.33M 2015-10-12T05:52:16.185Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.710 34.800 1503.6168 06:54:41.53M 2015-10-12T05:52:16.391Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.710 34.800 1503.6165 06:54:41.72M 2015-10-12T05:52:16.591Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.710 34.800 1503.6162 06:54:41.93M 2015-10-12T05:52:16.796Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.710 34.800 1503.6156 06:54:42.14M 2015-10-12T05:52:16.991Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.710 34.800 1503.6146 06:54:42.34M 2015-10-12T05:52:17.216Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.710 34.801 1503.6143 06:54:42.54M 2015-10-12T05:52:17.432Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.710 34.801 1503.6135 06:54:42.76M 2015-10-12T05:52:17.601Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.716 34.806 1503.6190 06:54:42.94M 2015-10-12T05:52:17.811Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.711 34.802 1503.6143 06:54:43.15M 2015-10-12T05:52:18.016Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.710 34.801 1503.6124 06:54:43.36M 2015-10-12T05:52:18.221Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.706 34.797 1503.6068 06:54:43.56M 2015-10-12T05:52:18.421Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.715 34.806 1503.6176 06:54:43.76M 2015-10-12T05:52:18.621Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.715 34.806 1503.6179 06:54:43.95M 2015-10-12T05:52:18.826Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.708 34.799 1503.6111 06:54:44.17M 2015-10-12T05:52:19.031Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.707 34.797 1503.6102 06:54:44.37M 2015-10-12T05:52:19.231Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.703 34.794 1503.6063 06:54:44.57M 2015-10-12T05:52:19.436Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.704 34.795 1503.6068 06:54:44.77M 2015-10-12T05:52:19.641Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.705 34.796 1503.6075 06:54:44.97M 2015-10-12T05:52:19.841Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.707 34.798 1503.6091 06:54:45.19M 2015-10-12T05:52:20.046Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.709 34.801 1503.6113 06:54:45.39M 2015-10-12T05:52:20.241Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.710 34.801 1503.6123 06:54:45.59M 2015-10-12T05:52:20.491Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.711 34.802 1503.6132 06:54:45.78M 2015-10-12T05:52:20.651Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.712 34.803 1503.6141 06:54:46.04M 2015-10-12T05:52:20.856Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.712 34.804 1503.6140 06:54:46.20M 2015-10-12T05:52:21.061Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.712 34.804 1503.6138 06:54:46.40M 2015-10-12T05:52:21.261Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.707 34.799 1503.6080 06:54:46.60M 2015-10-12T05:52:21.461Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.706 34.798 1503.6077 06:54:46.80M 2015-10-12T05:52:21.681Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.706 34.797 1503.6073 06:54:47.02M 2015-10-12T05:52:21.871Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.704 34.796 1503.6062 06:54:47.23M 2015-10-12T05:52:22.071Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.703 34.795 1503.6045 06:54:47.42M 2015-10-12T05:52:22.271Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.707 34.798 1503.6084 06:54:47.61M 2015-10-12T05:52:22.481Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.708 34.799 1503.6096 06:54:47.81M 2015-10-12T05:52:22.681Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.708 34.799 1503.6104 06:54:48.03M 2015-10-12T05:52:22.886Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.710 34.800 1503.6124 06:54:48.23M 2015-10-12T05:52:23.091Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.711 34.802 1503.6149 06:54:48.43M 2015-10-12T05:52:23.291Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.713 34.803 1503.6161 06:54:48.63M 2015-10-12T05:52:23.496Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.714 34.804 1503.6168 06:54:48.83M 2015-10-12T05:52:23.696Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.715 34.805 1503.6184 06:54:49.05M 2015-10-12T05:52:23.901Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.715 34.805 1503.6183 06:54:49.25M 2015-10-12T05:52:24.101Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.715 34.805 1503.6184 06:54:49.45M 2015-10-12T05:52:24.306Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.715 34.806 1503.6184 06:54:49.64M 2015-10-12T05:52:24.506Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.709 34.800 1503.6110 06:54:49.84M 2015-10-12T05:52:24.711Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.708 34.799 1503.6097 06:54:50.06M 2015-10-12T05:52:24.911Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.708 34.799 1503.6095 06:54:50.26M 2015-10-12T05:52:25.116Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.708 34.799 1503.6095 06:54:50.46M 2015-10-12T05:52:25.321Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.708 34.799 1503.6104 06:54:50.66M 2015-10-12T05:52:25.571Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.709 34.800 1503.6110 06:54:50.86M 2015-10-12T05:52:25.726Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.710 34.802 1503.6124 06:54:51.12M 2015-10-12T05:52:25.926Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.712 34.802 1503.6138 06:54:51.28M 2015-10-12T05:52:26.151Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.712 34.803 1503.6147 06:54:51.47M 2015-10-12T05:52:26.336Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.713 34.803 1503.6160 06:54:51.69M 2015-10-12T05:52:26.541Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.713 34.803 1503.6158 06:54:51.87M 2015-10-12T05:52:26.741Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.708 34.799 1503.6108 06:54:52.09M 2015-10-12T05:52:26.952Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.708 34.799 1503.6110 06:54:52.29M 2015-10-12T05:52:27.146Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.709 34.800 1503.6111 06:54:52.49M 2015-10-12T05:52:27.351Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.709 34.800 1503.6108 06:54:52.69M 2015-10-12T05:52:27.556Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.708 34.800 1503.6100 06:54:52.89M 2015-10-12T05:52:27.756Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.717 34.807 1503.6188 06:54:53.11M 2015-10-12T05:52:27.961Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.716 34.807 1503.6174 06:54:53.31M 2015-10-12T05:52:28.166Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.701 34.793 1503.6005 06:54:53.51M 2015-10-12T05:52:28.366Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.701 34.793 1503.6001 06:54:53.71M 2015-10-12T05:52:28.566Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.701 34.793 1503.5999 06:54:53.90M 2015-10-12T05:52:28.771Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.701 34.793 1503.6013 06:54:54.12M 2015-10-12T05:52:28.976Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.702 34.794 1503.6014 06:54:54.32M 2015-10-12T05:52:29.181Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.702 34.794 1503.6027 06:54:54.52M 2015-10-12T05:52:29.381Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.703 34.795 1503.6033 06:54:54.72M 2015-10-12T05:52:29.586Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.707 34.799 1503.6074 06:54:54.92M 2015-10-12T05:52:29.786Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.708 34.800 1503.6083 06:54:55.14M 2015-10-12T05:52:29.991Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.708 34.800 1503.6075 06:54:55.33M 2015-10-12T05:52:30.191Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.707 34.799 1503.6072 06:54:55.54M 2015-10-12T05:52:30.432Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.706 34.798 1503.6061 06:54:55.73M 2015-10-12T05:52:30.616Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.704 34.796 1503.6053 06:54:55.93M 2015-10-12T05:52:30.806Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.703 34.795 1503.6030 06:54:56.17M 2015-10-12T05:52:31.006Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.704 34.796 1503.6058 06:54:56.35M 2015-10-12T05:52:31.206Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.704 34.796 1503.6063 06:54:56.55M 2015-10-12T05:52:31.411Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.704 34.796 1503.6062 06:54:56.75M 2015-10-12T05:52:31.616Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.704 34.796 1503.6053 06:54:56.95M 2015-10-12T05:52:31.816Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.705 34.797 1503.6057 06:54:57.17M 2015-10-12T05:52:32.021Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.705 34.796 1503.6053 06:54:57.37M 2015-10-12T05:52:32.221Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.704 34.796 1503.6047 06:54:57.56M 2015-10-12T05:52:32.431Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.705 34.796 1503.6051 06:54:57.76M 2015-10-12T05:52:32.631Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.709 34.800 1503.6102 06:54:57.97M 2015-10-12T05:52:32.831Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.709 34.800 1503.6113 06:54:58.18M 2015-10-12T05:52:33.036Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.710 34.801 1503.6132 06:54:58.38M 2015-10-12T05:52:33.241Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.712 34.803 1503.6147 06:54:58.58M 2015-10-12T05:52:33.458Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.713 34.804 1503.6158 06:54:58.78M 2015-10-12T05:52:33.647Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.710 34.801 1503.6123 06:54:59.00M 2015-10-12T05:52:33.846Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.710 34.801 1503.6123 06:54:59.20M 2015-10-12T05:52:34.051Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.709 34.801 1503.6113 06:54:59.39M 2015-10-12T05:52:34.256Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.713 34.805 1503.6151 06:54:59.60M 2015-10-12T05:52:34.457Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.715 34.806 1503.6162 06:54:59.79M 2015-10-12T05:52:34.662Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.716 34.807 1503.6179 06:55:00.01M 2015-10-12T05:52:34.866Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.718 34.809 1503.6190 06:55:00.21M 2015-10-12T05:52:35.086Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.719 34.810 1503.6198 06:55:00.41M 2015-10-12T05:52:35.271Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.720 34.811 1503.6207 06:55:00.63M 2015-10-12T05:52:35.471Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.713 34.805 1503.6134 06:55:00.81M 2015-10-12T05:52:35.721Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.713 34.805 1503.6118 06:55:01.02M 2015-10-12T05:52:35.881Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.712 34.805 1503.6110 06:55:01.27M 2015-10-12T05:52:36.081Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.706 34.799 1503.6031 06:55:01.43M 2015-10-12T05:52:36.286Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.712 34.804 1503.6090 06:55:01.63M 2015-10-12T05:52:36.486Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.712 34.805 1503.6093 06:55:01.82M 2015-10-12T05:52:36.712Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.712 34.805 1503.6097 06:55:02.04M 2015-10-12T05:52:36.891Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.712 34.805 1503.6093 06:55:02.24M 2015-10-12T05:52:37.096Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.712 34.805 1503.6094 06:55:02.44M 2015-10-12T05:52:37.312Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.712 34.804 1503.6105 06:55:02.64M 2015-10-12T05:52:37.501Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.712 34.805 1503.6116 06:55:02.84M 2015-10-12T05:52:37.707Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.712 34.804 1503.6113 06:55:03.06M 2015-10-12T05:52:37.912Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.709 34.801 1503.6085 06:55:03.26M 2015-10-12T05:52:38.112Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.708 34.800 1503.6078 06:55:03.46M 2015-10-12T05:52:38.312Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.708 34.800 1503.6067 06:55:03.66M 2015-10-12T05:52:38.517Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.708 34.801 1503.6074 06:55:03.85M 2015-10-12T05:52:38.721Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.710 34.802 1503.6085 06:55:04.07M 2015-10-12T05:52:38.927Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.711 34.803 1503.6105 06:55:04.27M 2015-10-12T05:52:39.121Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.711 34.803 1503.6110 06:55:04.47M 2015-10-12T05:52:39.327Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.712 34.804 1503.6116 06:55:04.67M 2015-10-12T05:52:39.552Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.712 34.804 1503.6112 06:55:04.87M 2015-10-12T05:52:39.737Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.703 34.795 1503.6017 06:55:05.10M 2015-10-12T05:52:39.942Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.702 34.794 1503.6010 06:55:05.29M 2015-10-12T05:52:40.142Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.701 34.793 1503.6000 06:55:05.49M 2015-10-12T05:52:40.346Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.699 34.792 1503.5979 06:55:05.68M 2015-10-12T05:52:40.547Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.703 34.795 1503.6019 06:55:05.89M 2015-10-12T05:52:40.752Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.703 34.795 1503.6035 06:55:06.10M 2015-10-12T05:52:40.952Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.714 34.806 1503.6157 06:55:06.30M 2015-10-12T05:52:41.157Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.714 34.806 1503.6158 06:55:06.50M 2015-10-12T05:52:41.357Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.714 34.805 1503.6166 06:55:06.70M 2015-10-12T05:52:41.562Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.714 34.805 1503.6166 06:55:06.90M 2015-10-12T05:52:41.767Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.714 34.804 1503.6163 06:55:07.12M 2015-10-12T05:52:41.972Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.713 34.804 1503.6162 06:55:07.32M 2015-10-12T05:52:42.172Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.712 34.803 1503.6156 06:55:07.52M 2015-10-12T05:52:42.372Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.712 34.802 1503.6158 06:55:07.71M 2015-10-12T05:52:42.577Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.711 34.801 1503.6149 06:55:07.91M 2015-10-12T05:52:42.782Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.709 34.800 1503.6133 06:55:08.13M 2015-10-12T05:52:42.982Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.707 34.798 1503.6107 06:55:08.33M 2015-10-12T05:52:43.187Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.717 34.807 1503.6212 06:55:08.53M 2015-10-12T05:52:43.392Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.718 34.808 1503.6213 06:55:08.73M 2015-10-12T05:52:43.592Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.718 34.808 1503.6211 06:55:08.93M 2015-10-12T05:52:43.797Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.718 34.809 1503.6204 06:55:09.14M 2015-10-12T05:52:44.017Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.718 34.809 1503.6206 06:55:09.34M 2015-10-12T05:52:44.202Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.719 34.810 1503.6221 06:55:09.56M 2015-10-12T05:52:44.402Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.720 34.811 1503.6233 06:55:09.74M 2015-10-12T05:52:44.612Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.721 34.812 1503.6237 06:55:09.94M 2015-10-12T05:52:44.812Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.714 34.805 1503.6156 06:55:10.16M 2015-10-12T05:52:45.017Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.713 34.804 1503.6155 06:55:10.36M 2015-10-12T05:52:45.217Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.713 34.804 1503.6145 06:55:10.56M 2015-10-12T05:52:45.422Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.713 34.804 1503.6144 06:55:10.76M 2015-10-12T05:52:45.622Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.713 34.804 1503.6145 06:55:10.96M 2015-10-12T05:52:45.827Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.712 34.803 1503.6132 06:55:11.17M 2015-10-12T05:52:46.032Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.711 34.802 1503.6110 06:55:11.38M 2015-10-12T05:52:46.232Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.709 34.801 1503.6105 06:55:11.58M 2015-10-12T05:52:46.432Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.709 34.800 1503.6104 06:55:11.77M 2015-10-12T05:52:46.637Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.711 34.802 1503.6123 06:55:11.97M 2015-10-12T05:52:46.842Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.712 34.803 1503.6122 06:55:12.19M 2015-10-12T05:52:47.047Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.712 34.804 1503.6118 06:55:12.39M 2015-10-12T05:52:47.247Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.711 34.803 1503.6110 06:55:12.59M 2015-10-12T05:52:47.452Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.717 34.809 1503.6177 06:55:12.79M 2015-10-12T05:52:47.657Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.718 34.809 1503.6185 06:55:13.01M 2015-10-12T05:52:47.857Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.713 34.805 1503.6132 06:55:13.21M 2015-10-12T05:52:48.062Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.712 34.804 1503.6121 06:55:13.41M 2015-10-12T05:52:48.262Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.713 34.805 1503.6128 06:55:13.61M 2015-10-12T05:52:48.482Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.714 34.806 1503.6139 06:55:13.80M 2015-10-12T05:52:48.667Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.715 34.807 1503.6146 06:55:14.04M 2015-10-12T05:52:48.872Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.715 34.807 1503.6151 06:55:14.22M 2015-10-12T05:52:49.077Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.716 34.807 1503.6158 06:55:14.42M 2015-10-12T05:52:49.277Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.716 34.808 1503.6162 06:55:14.62M 2015-10-12T05:52:49.482Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.716 34.808 1503.6163 06:55:14.82M 2015-10-12T05:52:49.713Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.716 34.808 1503.6168 06:55:15.04M 2015-10-12T05:52:49.887Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.716 34.807 1503.6161 06:55:15.24M 2015-10-12T05:52:50.092Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.715 34.806 1503.6169 06:55:15.44M 2015-10-12T05:52:50.312Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.715 34.806 1503.6169 06:55:15.63M 2015-10-12T05:52:50.497Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.708 34.799 1503.6086 06:55:15.83M 2015-10-12T05:52:50.702Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.707 34.798 1503.6080 06:55:16.05M 2015-10-12T05:52:50.902Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.712 34.804 1503.6135 06:55:16.25M 2015-10-12T05:52:51.107Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.714 34.805 1503.6150 06:55:16.45M 2015-10-12T05:52:51.307Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.713 34.805 1503.6149 06:55:16.65M 2015-10-12T05:52:51.512Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.712 34.804 1503.6134 06:55:16.85M 2015-10-12T05:52:51.717Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.711 34.803 1503.6116 06:55:17.07M 2015-10-12T05:52:51.917Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.710 34.802 1503.6096 06:55:17.27M 2015-10-12T05:52:52.122Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.709 34.801 1503.6085 06:55:17.46M 2015-10-12T05:52:52.327Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.709 34.801 1503.6078 06:55:17.66M 2015-10-12T05:52:52.527Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.705 34.797 1503.6038 06:55:17.86M 2015-10-12T05:52:52.732Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.709 34.802 1503.6082 06:55:18.08M 2015-10-12T05:52:52.947Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.710 34.802 1503.6086 06:55:18.28M 2015-10-12T05:52:53.137Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.711 34.804 1503.6101 06:55:18.49M 2015-10-12T05:52:53.337Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.713 34.805 1503.6116 06:55:18.68M 2015-10-12T05:52:53.542Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.714 34.806 1503.6119 06:55:18.88M 2015-10-12T05:52:53.742Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.714 34.807 1503.6125 06:55:19.10M 2015-10-12T05:52:53.947Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.715 34.808 1503.6135 06:55:19.29M 2015-10-12T05:52:54.152Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.716 34.808 1503.6140 06:55:19.49M 2015-10-12T05:52:54.352Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.716 34.808 1503.6143 06:55:19.69M 2015-10-12T05:52:54.557Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.715 34.808 1503.6144 06:55:19.89M 2015-10-12T05:52:54.762Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.715 34.807 1503.6149 06:55:20.11M 2015-10-12T05:52:54.962Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.716 34.807 1503.6160 06:55:20.31M 2015-10-12T05:52:55.167Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.715 34.807 1503.6154 06:55:20.51M 2015-10-12T05:52:55.372Z|I-OCEAN7-304-XXXX| 27.80 13.974 41.715 34.807 1503.6144 06:55:20.71M 2015-10-12T05:52:55.572Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.714 34.806 1503.6127 06:55:20.91M 2015-10-12T05:52:55.792Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.713 34.805 1503.6128 06:55:21.12M 2015-10-12T05:52:55.982Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.713 34.804 1503.6122 06:55:21.33M 2015-10-12T05:52:56.192Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.712 34.804 1503.6123 06:55:21.53M 2015-10-12T05:52:56.382Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.711 34.803 1503.6117 06:55:21.72M 2015-10-12T05:52:56.587Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.710 34.801 1503.6106 06:55:21.92M 2015-10-12T05:52:56.792Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.708 34.800 1503.6091 06:55:22.14M 2015-10-12T05:52:56.992Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.708 34.800 1503.6083 06:55:22.34M 2015-10-12T05:52:57.197Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.708 34.800 1503.6079 06:55:22.54M 2015-10-12T05:52:57.417Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.708 34.800 1503.6075 06:55:22.74M 2015-10-12T05:52:57.602Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.713 34.805 1503.6134 06:55:22.95M 2015-10-12T05:52:57.807Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.713 34.805 1503.6130 06:55:23.15M 2015-10-12T05:52:58.032Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.708 34.800 1503.6063 06:55:23.36M 2015-10-12T05:52:58.208Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.707 34.799 1503.6058 06:55:23.55M 2015-10-12T05:52:58.412Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.707 34.799 1503.6063 06:55:23.75M 2015-10-12T05:52:58.618Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.706 34.798 1503.6062 06:55:23.95M 2015-10-12T05:52:58.822Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.705 34.797 1503.6042 06:55:24.17M 2015-10-12T05:52:59.022Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.704 34.796 1503.6038 06:55:24.37M 2015-10-12T05:52:59.227Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.703 34.795 1503.6033 06:55:24.57M 2015-10-12T05:52:59.427Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.703 34.795 1503.6027 06:55:24.77M 2015-10-12T05:52:59.632Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.703 34.795 1503.6025 06:55:24.97M 2015-10-12T05:52:59.837Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.703 34.795 1503.6021 06:55:25.18M