2015-10-12T05:51:00.047Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.700 34.792 1503.6022 06:53:25.39M 2015-10-12T05:51:00.252Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.704 34.795 1503.6064 06:53:25.59M 2015-10-12T05:51:00.452Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.704 34.795 1503.6069 06:53:25.79M 2015-10-12T05:51:00.657Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.705 34.796 1503.6082 06:53:26.01M 2015-10-12T05:51:00.862Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.706 34.797 1503.6099 06:53:26.21M 2015-10-12T05:51:01.062Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.708 34.798 1503.6121 06:53:26.40M 2015-10-12T05:51:01.282Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.710 34.800 1503.6146 06:53:26.60M 2015-10-12T05:51:01.467Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.712 34.802 1503.6169 06:53:26.82M 2015-10-12T05:51:01.672Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.714 34.804 1503.6193 06:53:27.02M 2015-10-12T05:51:01.877Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.715 34.805 1503.6201 06:53:27.22M 2015-10-12T05:51:02.077Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.715 34.805 1503.6208 06:53:27.42M 2015-10-12T05:51:02.282Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.716 34.806 1503.6208 06:53:27.62M 2015-10-12T05:51:02.487Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.716 34.806 1503.6207 06:53:27.82M 2015-10-12T05:51:02.687Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.716 34.806 1503.6216 06:53:28.04M 2015-10-12T05:51:02.892Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.716 34.806 1503.6222 06:53:28.24M 2015-10-12T05:51:03.092Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.716 34.808 1503.6162 06:53:28.44M 2015-10-12T05:51:03.297Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.717 34.809 1503.6152 06:53:28.63M 2015-10-12T05:51:03.497Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.717 34.810 1503.6158 06:53:28.83M 2015-10-12T05:51:03.702Z|I-OCEAN7-304-XXXX| 27.79 13.973 41.718 34.811 1503.6155 06:53:29.05M 2015-10-12T05:51:03.908Z|I-OCEAN7-304-XXXX| 27.78 13.973 41.719 34.812 1503.6154 06:53:29.25M 2015-10-12T05:51:04.107Z|I-OCEAN7-304-XXXX| 27.73 13.973 41.719 34.812 1503.6145 06:53:29.45M 2015-10-12T05:51:04.312Z|I-OCEAN7-304-XXXX| 27.77 13.973 41.718 34.812 1503.6147 06:53:29.65M 2015-10-12T05:51:04.512Z|I-OCEAN7-304-XXXX| 27.77 13.973 41.718 34.811 1503.6141 06:53:29.85M 2015-10-12T05:51:04.717Z|I-OCEAN7-304-XXXX| 27.79 13.973 41.717 34.810 1503.6143 06:53:30.07M 2015-10-12T05:51:04.923Z|I-OCEAN7-304-XXXX| 27.77 13.973 41.716 34.809 1503.6130 06:53:30.27M 2015-10-12T05:51:05.123Z|I-OCEAN7-304-XXXX| 27.76 13.973 41.716 34.809 1503.6125 06:53:30.46M 2015-10-12T05:51:05.327Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.715 34.808 1503.6119 06:53:30.66M 2015-10-12T05:51:05.532Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.715 34.808 1503.6130 06:53:30.86M 2015-10-12T05:51:05.753Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.716 34.809 1503.6134 06:53:31.08M 2015-10-12T05:51:05.937Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.711 34.804 1503.6085 06:53:31.30M 2015-10-12T05:51:06.143Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.710 34.803 1503.6083 06:53:31.48M 2015-10-12T05:51:06.342Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.710 34.802 1503.6079 06:53:31.68M 2015-10-12T05:51:06.552Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.710 34.802 1503.6095 06:53:31.88M 2015-10-12T05:51:06.747Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.710 34.802 1503.6097 06:53:32.10M 2015-10-12T05:51:06.955Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.710 34.802 1503.6095 06:53:32.29M 2015-10-12T05:51:07.158Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.709 34.801 1503.6088 06:53:32.49M 2015-10-12T05:51:07.358Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.708 34.800 1503.6079 06:53:32.69M 2015-10-12T05:51:07.563Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.708 34.800 1503.6085 06:53:32.89M 2015-10-12T05:51:07.763Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.708 34.800 1503.6084 06:53:33.11M 2015-10-12T05:51:07.968Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.707 34.799 1503.6083 06:53:33.31M 2015-10-12T05:51:08.168Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.706 34.798 1503.6078 06:53:33.51M 2015-10-12T05:51:08.373Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.706 34.798 1503.6064 06:53:33.71M 2015-10-12T05:51:08.578Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.705 34.797 1503.6061 06:53:33.91M 2015-10-12T05:51:08.778Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.705 34.797 1503.6064 06:53:34.13M 2015-10-12T05:51:08.983Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.705 34.797 1503.6066 06:53:34.33M 2015-10-12T05:51:09.188Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.706 34.797 1503.6068 06:53:34.52M 2015-10-12T05:51:09.388Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.705 34.797 1503.6062 06:53:34.72M 2015-10-12T05:51:09.593Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.704 34.796 1503.6062 06:53:34.92M 2015-10-12T05:51:09.793Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.704 34.796 1503.6063 06:53:35.14M 2015-10-12T05:51:09.998Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.704 34.796 1503.6067 06:53:35.34M 2015-10-12T05:51:10.218Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.705 34.796 1503.6072 06:53:35.54M 2015-10-12T05:51:10.403Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.705 34.797 1503.6074 06:53:35.75M 2015-10-12T05:51:10.608Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.706 34.797 1503.6067 06:53:35.94M 2015-10-12T05:51:10.808Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.706 34.798 1503.6073 06:53:36.16M 2015-10-12T05:51:11.013Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.707 34.799 1503.6077 06:53:36.35M 2015-10-12T05:51:11.218Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.710 34.802 1503.6107 06:53:36.55M 2015-10-12T05:51:11.423Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.710 34.802 1503.6128 06:53:36.75M 2015-10-12T05:51:11.623Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.710 34.801 1503.6133 06:53:36.95M 2015-10-12T05:51:11.823Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.710 34.801 1503.6135 06:53:37.17M 2015-10-12T05:51:12.028Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.710 34.801 1503.6124 06:53:37.37M 2015-10-12T05:51:12.236Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.710 34.801 1503.6124 06:53:37.57M 2015-10-12T05:51:12.472Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.710 34.801 1503.6115 06:53:37.77M 2015-10-12T05:51:12.656Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.710 34.801 1503.6113 06:53:37.96M 2015-10-12T05:51:12.843Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.710 34.802 1503.6116 06:53:38.18M 2015-10-12T05:51:13.043Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.710 34.801 1503.6111 06:53:38.39M 2015-10-12T05:51:13.248Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.709 34.801 1503.6097 06:53:38.59M 2015-10-12T05:51:13.448Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.708 34.800 1503.6090 06:53:38.78M 2015-10-12T05:51:13.653Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.708 34.800 1503.6080 06:53:39.00M 2015-10-12T05:51:13.853Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.708 34.800 1503.6080 06:53:39.20M 2015-10-12T05:51:14.058Z|I-OCEAN7-304-XXXX| 27.77 13.972 41.708 34.802 1503.6011 06:53:39.40M 2015-10-12T05:51:14.263Z|I-OCEAN7-304-XXXX| 27.77 13.972 41.707 34.802 1503.5995 06:53:39.60M 2015-10-12T05:51:14.472Z|I-OCEAN7-304-XXXX| 27.77 13.972 41.706 34.801 1503.5980 06:53:39.80M 2015-10-12T05:51:14.683Z|I-OCEAN7-304-XXXX| 27.79 13.972 41.706 34.801 1503.5986 06:53:40.02M 2015-10-12T05:51:14.868Z|I-OCEAN7-304-XXXX| 27.76 13.972 41.706 34.801 1503.5989 06:53:40.23M 2015-10-12T05:51:15.074Z|I-OCEAN7-304-XXXX| 27.76 13.972 41.706 34.801 1503.5991 06:53:40.41M 2015-10-12T05:51:15.278Z|I-OCEAN7-304-XXXX| 27.79 13.972 41.706 34.801 1503.5999 06:53:40.61M 2015-10-12T05:51:15.478Z|I-OCEAN7-304-XXXX| 27.78 13.972 41.706 34.801 1503.5997 06:53:40.81M 2015-10-12T05:51:15.678Z|I-OCEAN7-304-XXXX| 27.78 13.973 41.706 34.801 1503.6010 06:53:41.03M 2015-10-12T05:51:15.883Z|I-OCEAN7-304-XXXX| 27.80 13.973 41.707 34.801 1503.6025 06:53:41.23M 2015-10-12T05:51:16.088Z|I-OCEAN7-304-XXXX| 27.83 13.973 41.707 34.801 1503.6038 06:53:41.43M 2015-10-12T05:51:16.293Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.707 34.800 1503.6042 06:53:41.63M 2015-10-12T05:51:16.498Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.706 34.799 1503.6036 06:53:41.83M 2015-10-12T05:51:16.698Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.706 34.799 1503.6047 06:53:42.05M 2015-10-12T05:51:16.898Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.706 34.799 1503.6051 06:53:42.24M 2015-10-12T05:51:17.103Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.706 34.798 1503.6053 06:53:42.44M 2015-10-12T05:51:17.308Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.706 34.798 1503.6063 06:53:42.64M 2015-10-12T05:51:17.508Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.706 34.798 1503.6067 06:53:42.84M 2015-10-12T05:51:17.714Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.706 34.798 1503.6063 06:53:43.06M 2015-10-12T05:51:17.913Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.706 34.798 1503.6064 06:53:43.26M 2015-10-12T05:51:18.118Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.705 34.797 1503.6053 06:53:43.46M 2015-10-12T05:51:18.323Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.704 34.796 1503.6029 06:53:43.66M 2015-10-12T05:51:18.523Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.699 34.792 1503.5985 06:53:43.86M 2015-10-12T05:51:18.728Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.700 34.793 1503.5992 06:53:44.08M 2015-10-12T05:51:18.928Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.701 34.793 1503.6002 06:53:44.28M 2015-10-12T05:51:19.155Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.702 34.794 1503.6023 06:53:44.47M 2015-10-12T05:51:19.338Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.703 34.796 1503.6005 06:53:44.69M 2015-10-12T05:51:19.538Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.703 34.797 1503.5991 06:53:44.87M 2015-10-12T05:51:19.743Z|I-OCEAN7-304-XXXX| 27.79 13.973 41.703 34.797 1503.5984 06:53:45.09M 2015-10-12T05:51:19.943Z|I-OCEAN7-304-XXXX| 27.80 13.973 41.704 34.798 1503.5992 06:53:45.29M 2015-10-12T05:51:20.148Z|I-OCEAN7-304-XXXX| 27.80 13.973 41.704 34.798 1503.5994 06:53:45.49M 2015-10-12T05:51:20.348Z|I-OCEAN7-304-XXXX| 27.79 13.973 41.712 34.805 1503.6077 06:53:45.69M 2015-10-12T05:51:20.558Z|I-OCEAN7-304-XXXX| 27.79 13.973 41.712 34.806 1503.6084 06:53:45.88M 2015-10-12T05:51:20.758Z|I-OCEAN7-304-XXXX| 27.78 13.973 41.709 34.803 1503.6052 06:53:46.11M 2015-10-12T05:51:20.958Z|I-OCEAN7-304-XXXX| 27.77 13.973 41.709 34.803 1503.6051 06:53:46.30M 2015-10-12T05:51:21.163Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.708 34.802 1503.6046 06:53:46.50M 2015-10-12T05:51:21.368Z|I-OCEAN7-304-XXXX| 27.80 13.974 41.708 34.801 1503.6046 06:53:46.70M 2015-10-12T05:51:21.568Z|I-OCEAN7-304-XXXX| 27.80 13.973 41.708 34.801 1503.6039 06:53:46.90M 2015-10-12T05:51:21.773Z|I-OCEAN7-304-XXXX| 27.80 13.973 41.708 34.801 1503.6045 06:53:47.12M 2015-10-12T05:51:21.978Z|I-OCEAN7-304-XXXX| 27.74 13.973 41.708 34.802 1503.6041 06:53:47.32M 2015-10-12T05:51:22.178Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.708 34.802 1503.6045 06:53:47.52M 2015-10-12T05:51:22.383Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.709 34.802 1503.6055 06:53:47.72M 2015-10-12T05:51:22.583Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.709 34.802 1503.6082 06:53:47.92M 2015-10-12T05:51:22.788Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.711 34.803 1503.6104 06:53:48.14M 2015-10-12T05:51:22.994Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.711 34.803 1503.6100 06:53:48.33M 2015-10-12T05:51:23.198Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.710 34.802 1503.6088 06:53:48.53M 2015-10-12T05:51:23.398Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.709 34.799 1503.6138 06:53:48.73M 2015-10-12T05:51:23.618Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.710 34.799 1503.6146 06:53:48.93M 2015-10-12T05:51:23.803Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.711 34.800 1503.6161 06:53:49.17M 2015-10-12T05:51:24.008Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.712 34.801 1503.6166 06:53:49.35M 2015-10-12T05:51:24.208Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.712 34.802 1503.6174 06:53:49.55M 2015-10-12T05:51:24.408Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.713 34.803 1503.6176 06:53:49.75M 2015-10-12T05:51:24.618Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.713 34.803 1503.6179 06:53:49.94M 2015-10-12T05:51:24.818Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.713 34.802 1503.6183 06:53:50.17M 2015-10-12T05:51:25.018Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.713 34.803 1503.6182 06:53:50.36M 2015-10-12T05:51:25.223Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.713 34.803 1503.6179 06:53:50.56M 2015-10-12T05:51:25.428Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.713 34.803 1503.6179 06:53:50.76M 2015-10-12T05:51:25.628Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.713 34.803 1503.6167 06:53:50.96M 2015-10-12T05:51:25.872Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.713 34.803 1503.6163 06:53:51.18M 2015-10-12T05:51:26.038Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.706 34.797 1503.6083 06:53:51.38M 2015-10-12T05:51:26.238Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.705 34.796 1503.6068 06:53:51.58M 2015-10-12T05:51:26.443Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.705 34.797 1503.6060 06:53:51.78M 2015-10-12T05:51:26.648Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.704 34.796 1503.6052 06:53:52.00M 2015-10-12T05:51:26.848Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.707 34.798 1503.6078 06:53:52.20M 2015-10-12T05:51:27.053Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.707 34.799 1503.6091 06:53:52.39M 2015-10-12T05:51:27.253Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.707 34.799 1503.6093 06:53:52.59M 2015-10-12T05:51:27.458Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.708 34.799 1503.6107 06:53:52.79M 2015-10-12T05:51:27.658Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.709 34.800 1503.6113 06:53:53.01M 2015-10-12T05:51:27.863Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.710 34.800 1503.6122 06:53:53.21M 2015-10-12T05:51:28.084Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.710 34.801 1503.6130 06:53:53.41M 2015-10-12T05:51:28.269Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.711 34.802 1503.6133 06:53:53.63M 2015-10-12T05:51:28.474Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.710 34.801 1503.6124 06:53:53.81M 2015-10-12T05:51:28.712Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.710 34.801 1503.6122 06:53:54.03M 2015-10-12T05:51:28.878Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.710 34.801 1503.6128 06:53:54.23M 2015-10-12T05:51:29.083Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.710 34.801 1503.6124 06:53:54.42M 2015-10-12T05:51:29.283Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.710 34.801 1503.6117 06:53:54.62M 2015-10-12T05:51:29.488Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.709 34.801 1503.6111 06:53:54.82M 2015-10-12T05:51:29.688Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.709 34.800 1503.6107 06:53:55.04M 2015-10-12T05:51:29.894Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.709 34.800 1503.6106 06:53:55.24M 2015-10-12T05:51:30.099Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.709 34.800 1503.6106 06:53:55.44M 2015-10-12T05:51:30.298Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.710 34.801 1503.6101 06:53:55.64M 2015-10-12T05:51:30.504Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.710 34.802 1503.6096 06:53:55.84M 2015-10-12T05:51:30.704Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.709 34.801 1503.6091 06:53:56.05M 2015-10-12T05:51:30.909Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.709 34.801 1503.6094 06:53:56.25M 2015-10-12T05:51:31.114Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.709 34.801 1503.6091 06:53:56.45M 2015-10-12T05:51:31.316Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.709 34.801 1503.6086 06:53:56.65M 2015-10-12T05:51:31.519Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.709 34.801 1503.6084 06:53:56.85M 2015-10-12T05:51:31.724Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.709 34.801 1503.6084 06:53:57.07M 2015-10-12T05:51:31.924Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.708 34.801 1503.6082 06:53:57.27M 2015-10-12T05:51:32.129Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.708 34.801 1503.6082 06:53:57.47M 2015-10-12T05:51:32.334Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.708 34.800 1503.6089 06:53:57.67M 2015-10-12T05:51:32.554Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.709 34.800 1503.6090 06:53:57.87M 2015-10-12T05:51:32.734Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.709 34.800 1503.6106 06:53:58.10M 2015-10-12T05:51:32.939Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.709 34.800 1503.6107 06:53:58.28M 2015-10-12T05:51:33.144Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.709 34.800 1503.6117 06:53:58.48M 2015-10-12T05:51:33.349Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.708 34.799 1503.6112 06:53:58.68M 2015-10-12T05:51:33.549Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.707 34.798 1503.6091 06:53:58.88M 2015-10-12T05:51:33.754Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.706 34.798 1503.6088 06:53:59.10M 2015-10-12T05:51:33.992Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.706 34.798 1503.6083 06:53:59.30M 2015-10-12T05:51:34.159Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.706 34.797 1503.6077 06:53:59.50M 2015-10-12T05:51:34.359Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.711 34.802 1503.6135 06:53:59.70M 2015-10-12T05:51:34.564Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.711 34.803 1503.6130 06:53:59.90M 2015-10-12T05:51:34.769Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.711 34.802 1503.6132 06:54:00.12M 2015-10-12T05:51:34.969Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.711 34.802 1503.6140 06:54:00.31M 2015-10-12T05:51:35.174Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.713 34.803 1503.6158 06:54:00.51M 2015-10-12T05:51:35.379Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.713 34.804 1503.6162 06:54:00.71M 2015-10-12T05:51:35.579Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.713 34.804 1503.6161 06:54:00.91M 2015-10-12T05:51:35.784Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.713 34.804 1503.6158 06:54:01.13M 2015-10-12T05:51:35.984Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.713 34.803 1503.6163 06:54:01.33M 2015-10-12T05:51:36.189Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.712 34.802 1503.6156 06:54:01.53M 2015-10-12T05:51:36.389Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.711 34.801 1503.6144 06:54:01.73M 2015-10-12T05:51:36.595Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.710 34.800 1503.6134 06:54:01.93M 2015-10-12T05:51:36.799Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.709 34.800 1503.6117 06:54:02.14M 2015-10-12T05:51:37.019Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.708 34.799 1503.6100 06:54:02.34M 2015-10-12T05:51:37.204Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.708 34.799 1503.6091 06:54:02.56M 2015-10-12T05:51:37.409Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.707 34.799 1503.6084 06:54:02.74M 2015-10-12T05:51:37.609Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.707 34.799 1503.6080 06:54:02.94M 2015-10-12T05:51:37.832Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.708 34.799 1503.6088 06:54:03.16M 2015-10-12T05:51:38.014Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.708 34.799 1503.6104 06:54:03.36M 2015-10-12T05:51:38.232Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.709 34.800 1503.6113 06:54:03.56M 2015-10-12T05:51:38.419Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.713 34.803 1503.6152 06:54:03.76M 2015-10-12T05:51:38.624Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.713 34.804 1503.6154 06:54:03.95M 2015-10-12T05:51:38.829Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.713 34.804 1503.6147 06:54:04.17M 2015-10-12T05:51:39.029Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.713 34.804 1503.6138 06:54:04.37M 2015-10-12T05:51:39.236Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.713 34.804 1503.6136 06:54:04.57M 2015-10-12T05:51:39.439Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.703 34.796 1503.6027 06:54:04.77M 2015-10-12T05:51:39.639Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.704 34.796 1503.6030 06:54:04.97M 2015-10-12T05:51:39.844Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.705 34.797 1503.6049 06:54:05.19M 2015-10-12T05:51:40.044Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.709 34.801 1503.6086 06:54:05.39M 2015-10-12T05:51:40.249Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.709 34.801 1503.6082 06:54:05.59M 2015-10-12T05:51:40.449Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.708 34.801 1503.6074 06:54:05.78M 2015-10-12T05:51:40.654Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.709 34.801 1503.6067 06:54:06.01M 2015-10-12T05:51:40.859Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.709 34.801 1503.6062 06:54:06.20M 2015-10-12T05:51:41.059Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.709 34.801 1503.6066 06:54:06.40M 2015-10-12T05:51:41.264Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.709 34.802 1503.6069 06:54:06.60M 2015-10-12T05:51:41.484Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.709 34.801 1503.6074 06:54:06.80M 2015-10-12T05:51:41.669Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.710 34.802 1503.6088 06:54:07.04M 2015-10-12T05:51:41.869Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.711 34.803 1503.6105 06:54:07.22M 2015-10-12T05:51:42.075Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.711 34.803 1503.6107 06:54:07.42M 2015-10-12T05:51:42.279Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.711 34.802 1503.6106 06:54:07.62M 2015-10-12T05:51:42.484Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.710 34.802 1503.6108 06:54:07.81M 2015-10-12T05:51:42.684Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.709 34.801 1503.6095 06:54:08.04M 2015-10-12T05:51:42.884Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.709 34.801 1503.6085 06:54:08.23M 2015-10-12T05:51:43.089Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.708 34.799 1503.6085 06:54:08.43M 2015-10-12T05:51:43.294Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.707 34.798 1503.6085 06:54:08.63M 2015-10-12T05:51:43.499Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.706 34.797 1503.6082 06:54:08.83M 2015-10-12T05:51:43.712Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.706 34.797 1503.6093 06:54:09.05M 2015-10-12T05:51:43.904Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.707 34.798 1503.6093 06:54:09.25M 2015-10-12T05:51:44.104Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.707 34.798 1503.6086 06:54:09.45M 2015-10-12T05:51:44.309Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.707 34.798 1503.6094 06:54:09.65M 2015-10-12T05:51:44.512Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.707 34.798 1503.6099 06:54:09.85M 2015-10-12T05:51:44.714Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.707 34.798 1503.6101 06:54:10.06M 2015-10-12T05:51:44.919Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.707 34.797 1503.6101 06:54:10.26M 2015-10-12T05:51:45.119Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.706 34.797 1503.6097 06:54:10.46M 2015-10-12T05:51:45.324Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.705 34.796 1503.6090 06:54:10.66M 2015-10-12T05:51:45.529Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.704 34.795 1503.6082 06:54:10.86M 2015-10-12T05:51:45.729Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.704 34.794 1503.6078 06:54:11.08M 2015-10-12T05:51:45.949Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.702 34.793 1503.6061 06:54:11.28M 2015-10-12T05:51:46.134Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.701 34.792 1503.6058 06:54:11.49M 2015-10-12T05:51:46.339Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.701 34.791 1503.6056 06:54:11.68M 2015-10-12T05:51:46.544Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.700 34.790 1503.6046 06:54:11.88M 2015-10-12T05:51:46.744Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.700 34.790 1503.6050 06:54:12.09M 2015-10-12T05:51:46.944Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.700 34.791 1503.6049 06:54:12.29M 2015-10-12T05:51:47.155Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.700 34.791 1503.6047 06:54:12.49M 2015-10-12T05:51:47.354Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.701 34.791 1503.6050 06:54:12.69M 2015-10-12T05:51:47.559Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.701 34.791 1503.6052 06:54:12.89M 2015-10-12T05:51:47.764Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.701 34.791 1503.6047 06:54:13.11M 2015-10-12T05:51:47.992Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.701 34.791 1503.6058 06:54:13.31M 2015-10-12T05:51:48.169Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.701 34.792 1503.6051 06:54:13.51M 2015-10-12T05:51:48.369Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.701 34.791 1503.6046 06:54:13.71M 2015-10-12T05:51:48.574Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.701 34.792 1503.6049 06:54:13.90M 2015-10-12T05:51:48.779Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.701 34.792 1503.6046 06:54:14.12M 2015-10-12T05:51:48.979Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.702 34.793 1503.6039 06:54:14.32M 2015-10-12T05:51:49.179Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.703 34.795 1503.6045 06:54:14.52M 2015-10-12T05:51:49.384Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.705 34.797 1503.6055 06:54:14.72M 2015-10-12T05:51:49.589Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.706 34.798 1503.6064 06:54:14.92M 2015-10-12T05:51:49.796Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.707 34.799 1503.6067 06:54:15.14M 2015-10-12T05:51:49.994Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.706 34.798 1503.6051 06:54:15.34M 2015-10-12T05:51:50.194Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.706 34.798 1503.6053 06:54:15.54M 2015-10-12T05:51:50.414Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.710 34.802 1503.6097 06:54:15.74M 2015-10-12T05:51:50.604Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.711 34.803 1503.6102 06:54:15.95M 2015-10-12T05:51:50.804Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.713 34.805 1503.6124 06:54:16.16M 2015-10-12T05:51:51.009Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.713 34.804 1503.6119 06:54:16.35M 2015-10-12T05:51:51.209Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.712 34.804 1503.6113 06:54:16.55M 2015-10-12T05:51:51.414Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.712 34.804 1503.6113 06:54:16.75M 2015-10-12T05:51:51.632Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.711 34.804 1503.6091 06:54:16.95M 2015-10-12T05:51:51.820Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.711 34.803 1503.6091 06:54:17.17M 2015-10-12T05:51:52.025Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.710 34.802 1503.6091 06:54:17.37M 2015-10-12T05:51:52.230Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.709 34.801 1503.6089 06:54:17.57M 2015-10-12T05:51:52.429Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.709 34.801 1503.6094 06:54:17.77M 2015-10-12T05:51:52.635Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.709 34.801 1503.6096 06:54:17.96M 2015-10-12T05:51:52.835Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.710 34.801 1503.6097 06:54:18.18M 2015-10-12T05:51:53.040Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.710 34.802 1503.6106 06:54:18.38M 2015-10-12T05:51:53.245Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.710 34.802 1503.6104 06:54:18.58M 2015-10-12T05:51:53.445Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.709 34.801 1503.6104 06:54:18.78M 2015-10-12T05:51:53.650Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.710 34.801 1503.6115 06:54:19.00M 2015-10-12T05:51:53.850Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.710 34.801 1503.6115 06:54:19.20M 2015-10-12T05:51:54.055Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.710 34.801 1503.6121 06:54:19.40M 2015-10-12T05:51:54.259Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.709 34.800 1503.6124 06:54:19.60M 2015-10-12T05:51:54.460Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.709 34.800 1503.6118 06:54:19.80M 2015-10-12T05:51:54.672Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.711 34.801 1503.6144 06:54:20.01M 2015-10-12T05:51:54.885Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.710 34.801 1503.6139 06:54:20.21M 2015-10-12T05:51:55.115Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.710 34.801 1503.6130 06:54:20.43M 2015-10-12T05:51:55.275Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.710 34.801 1503.6125 06:54:20.66M 2015-10-12T05:51:55.475Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.710 34.801 1503.6117 06:54:20.81M 2015-10-12T05:51:55.680Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.709 34.801 1503.6099 06:54:21.03M 2015-10-12T05:51:55.880Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.709 34.801 1503.6105 06:54:21.23M 2015-10-12T05:51:56.085Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.710 34.802 1503.6104 06:54:21.43M 2015-10-12T05:51:56.290Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.710 34.803 1503.6111 06:54:21.63M 2015-10-12T05:51:56.490Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.711 34.803 1503.6112 06:54:21.82M 2015-10-12T05:51:56.690Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.711 34.803 1503.6111 06:54:22.04M 2015-10-12T05:51:56.900Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.711 34.803 1503.6106 06:54:22.24M 2015-10-12T05:51:57.100Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.710 34.803 1503.6097 06:54:22.44M 2015-10-12T05:51:57.305Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.710 34.802 1503.6091 06:54:22.64M 2015-10-12T05:51:57.505Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.709 34.802 1503.6084 06:54:22.84M 2015-10-12T05:51:57.710Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.709 34.801 1503.6084 06:54:23.06M 2015-10-12T05:51:57.915Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.709 34.801 1503.6094 06:54:23.26M 2015-10-12T05:51:58.115Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.709 34.801 1503.6097 06:54:23.46M 2015-10-12T05:51:58.320Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.709 34.801 1503.6099 06:54:23.66M 2015-10-12T05:51:58.520Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.709 34.800 1503.6112 06:54:23.85M 2015-10-12T05:51:58.725Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.710 34.801 1503.6138 06:54:24.08M 2015-10-12T05:51:58.930Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.711 34.802 1503.6150 06:54:24.27M 2015-10-12T05:51:59.130Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.711 34.801 1503.6156 06:54:24.47M 2015-10-12T05:51:59.350Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.711 34.801 1503.6160 06:54:24.67M 2015-10-12T05:51:59.535Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.709 34.799 1503.6154 06:54:24.89M 2015-10-12T05:51:59.740Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.709 34.798 1503.6150 06:54:25.09M 2015-10-12T05:51:59.940Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.709 34.798 1503.6154 06:54:25.29M