2015-10-12T05:50:00.155Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.711 34.803 1503.6128 06:52:25.49M 2015-10-12T05:50:00.360Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.712 34.803 1503.6127 06:52:25.69M 2015-10-12T05:50:00.592Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.712 34.804 1503.6124 06:52:25.89M 2015-10-12T05:50:00.765Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.712 34.804 1503.6122 06:52:26.11M 2015-10-12T05:50:00.970Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.711 34.803 1503.6119 06:52:26.31M 2015-10-12T05:50:01.170Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.711 34.802 1503.6121 06:52:26.51M 2015-10-12T05:50:01.375Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.710 34.802 1503.6099 06:52:26.71M 2015-10-12T05:50:01.575Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.710 34.802 1503.6095 06:52:26.90M 2015-10-12T05:50:01.780Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.709 34.802 1503.6084 06:52:27.12M 2015-10-12T05:50:01.985Z|I-OCEAN7-304-XXXX| 27.80 13.974 41.709 34.802 1503.6078 06:52:27.32M 2015-10-12T05:50:02.185Z|I-OCEAN7-304-XXXX| 27.80 13.974 41.709 34.802 1503.6075 06:52:27.52M 2015-10-12T05:50:02.392Z|I-OCEAN7-304-XXXX| 27.80 13.974 41.710 34.803 1503.6072 06:52:27.72M 2015-10-12T05:50:02.595Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.710 34.803 1503.6083 06:52:27.92M 2015-10-12T05:50:02.795Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.710 34.803 1503.6083 06:52:28.14M 2015-10-12T05:50:03.032Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.708 34.801 1503.6066 06:52:28.34M 2015-10-12T05:50:03.220Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.709 34.802 1503.6071 06:52:28.54M 2015-10-12T05:50:03.405Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.709 34.802 1503.6079 06:52:28.75M 2015-10-12T05:50:03.610Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.709 34.801 1503.6078 06:52:28.93M 2015-10-12T05:50:03.810Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.708 34.801 1503.6064 06:52:29.15M 2015-10-12T05:50:04.032Z|I-OCEAN7-304-XXXX| 27.80 13.974 41.707 34.800 1503.6056 06:52:29.35M 2015-10-12T05:50:04.215Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.711 34.803 1503.6090 06:52:29.55M 2015-10-12T05:50:04.420Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.711 34.804 1503.6106 06:52:29.75M 2015-10-12T05:50:04.620Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.712 34.804 1503.6113 06:52:29.95M 2015-10-12T05:50:04.825Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.711 34.803 1503.6121 06:52:30.17M 2015-10-12T05:50:05.025Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.711 34.803 1503.6127 06:52:30.36M 2015-10-12T05:50:05.230Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.711 34.803 1503.6132 06:52:30.56M 2015-10-12T05:50:05.435Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.712 34.804 1503.6146 06:52:30.76M 2015-10-12T05:50:05.660Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.713 34.804 1503.6147 06:52:30.97M 2015-10-12T05:50:05.840Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.713 34.804 1503.6147 06:52:31.18M 2015-10-12T05:50:06.045Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.712 34.804 1503.6139 06:52:31.38M 2015-10-12T05:50:06.250Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.712 34.804 1503.6125 06:52:31.58M 2015-10-12T05:50:06.450Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.712 34.804 1503.6130 06:52:31.78M 2015-10-12T05:50:06.655Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.712 34.804 1503.6123 06:52:32.00M 2015-10-12T05:50:06.872Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.712 34.803 1503.6119 06:52:32.20M 2015-10-12T05:50:07.060Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.711 34.803 1503.6119 06:52:32.40M 2015-10-12T05:50:07.260Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.711 34.802 1503.6122 06:52:32.60M 2015-10-12T05:50:07.465Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.711 34.802 1503.6118 06:52:32.79M 2015-10-12T05:50:07.685Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.711 34.802 1503.6123 06:52:33.02M 2015-10-12T05:50:07.870Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.711 34.802 1503.6123 06:52:33.23M 2015-10-12T05:50:08.075Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.711 34.802 1503.6128 06:52:33.41M 2015-10-12T05:50:08.280Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.711 34.803 1503.6133 06:52:33.61M 2015-10-12T05:50:08.480Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.711 34.802 1503.6143 06:52:33.81M 2015-10-12T05:50:08.685Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.711 34.802 1503.6145 06:52:34.03M 2015-10-12T05:50:08.885Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.712 34.803 1503.6152 06:52:34.23M 2015-10-12T05:50:09.085Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.712 34.802 1503.6151 06:52:34.43M 2015-10-12T05:50:09.295Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.712 34.802 1503.6152 06:52:34.62M 2015-10-12T05:50:09.495Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.712 34.803 1503.6168 06:52:34.83M 2015-10-12T05:50:09.700Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.712 34.802 1503.6165 06:52:35.04M 2015-10-12T05:50:09.900Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.712 34.803 1503.6163 06:52:35.24M 2015-10-12T05:50:10.105Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.712 34.803 1503.6150 06:52:35.44M 2015-10-12T05:50:10.305Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.716 34.807 1503.6190 06:52:35.64M 2015-10-12T05:50:10.510Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.716 34.806 1503.6189 06:52:35.84M 2015-10-12T05:50:10.715Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.716 34.806 1503.6187 06:52:36.06M 2015-10-12T05:50:10.916Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.716 34.806 1503.6188 06:52:36.26M 2015-10-12T05:50:11.120Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.715 34.806 1503.6177 06:52:36.46M 2015-10-12T05:50:11.325Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.715 34.806 1503.6172 06:52:36.66M 2015-10-12T05:50:11.525Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.715 34.806 1503.6166 06:52:36.86M 2015-10-12T05:50:11.730Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.715 34.806 1503.6169 06:52:37.07M 2015-10-12T05:50:11.930Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.714 34.805 1503.6157 06:52:37.27M 2015-10-12T05:50:12.150Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.713 34.805 1503.6149 06:52:37.47M 2015-10-12T05:50:12.340Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.713 34.804 1503.6143 06:52:37.69M 2015-10-12T05:50:12.552Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.713 34.804 1503.6136 06:52:37.87M 2015-10-12T05:50:12.745Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.713 34.804 1503.6136 06:52:38.09M 2015-10-12T05:50:12.945Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.712 34.804 1503.6140 06:52:38.29M 2015-10-12T05:50:13.150Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.712 34.804 1503.6135 06:52:38.49M 2015-10-12T05:50:13.355Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.712 34.803 1503.6129 06:52:38.69M 2015-10-12T05:50:13.556Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.711 34.803 1503.6117 06:52:38.89M 2015-10-12T05:50:13.760Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.711 34.802 1503.6118 06:52:39.10M 2015-10-12T05:50:13.960Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.710 34.802 1503.6122 06:52:39.30M 2015-10-12T05:50:14.165Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.713 34.804 1503.6152 06:52:39.50M 2015-10-12T05:50:14.365Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.713 34.804 1503.6161 06:52:39.70M 2015-10-12T05:50:14.570Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.712 34.803 1503.6161 06:52:39.90M 2015-10-12T05:50:14.775Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.712 34.802 1503.6158 06:52:40.12M 2015-10-12T05:50:14.980Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.712 34.802 1503.6162 06:52:40.32M 2015-10-12T05:50:15.180Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.712 34.801 1503.6167 06:52:40.52M 2015-10-12T05:50:15.385Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.711 34.801 1503.6167 06:52:40.71M 2015-10-12T05:50:15.585Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.712 34.802 1503.6184 06:52:40.92M 2015-10-12T05:50:15.790Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.713 34.802 1503.6183 06:52:41.13M 2015-10-12T05:50:15.990Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.713 34.803 1503.6187 06:52:41.33M 2015-10-12T05:50:16.196Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.713 34.803 1503.6180 06:52:41.53M 2015-10-12T05:50:16.396Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.713 34.803 1503.6184 06:52:41.73M 2015-10-12T05:50:16.615Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.713 34.803 1503.6190 06:52:41.93M 2015-10-12T05:50:16.806Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.714 34.803 1503.6194 06:52:42.16M 2015-10-12T05:50:17.005Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.714 34.804 1503.6193 06:52:42.35M 2015-10-12T05:50:17.210Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.713 34.803 1503.6178 06:52:42.55M 2015-10-12T05:50:17.415Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.712 34.802 1503.6171 06:52:42.75M 2015-10-12T05:50:17.620Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.712 34.802 1503.6167 06:52:42.94M 2015-10-12T05:50:17.820Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.711 34.802 1503.6152 06:52:43.16M 2015-10-12T05:50:18.025Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.711 34.802 1503.6141 06:52:43.36M 2015-10-12T05:50:18.226Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.710 34.801 1503.6138 06:52:43.56M 2015-10-12T05:50:18.431Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.710 34.801 1503.6128 06:52:43.76M 2015-10-12T05:50:18.631Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.710 34.801 1503.6132 06:52:43.96M 2015-10-12T05:50:18.836Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.711 34.802 1503.6128 06:52:44.18M 2015-10-12T05:50:19.036Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.711 34.802 1503.6124 06:52:44.38M 2015-10-12T05:50:19.235Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.711 34.802 1503.6124 06:52:44.58M 2015-10-12T05:50:19.445Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.711 34.802 1503.6135 06:52:44.77M 2015-10-12T05:50:19.645Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.712 34.802 1503.6151 06:52:44.97M 2015-10-12T05:50:19.851Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.709 34.799 1503.6116 06:52:45.19M 2015-10-12T05:50:20.051Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.707 34.798 1503.6100 06:52:45.39M 2015-10-12T05:50:20.255Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.705 34.796 1503.6089 06:52:45.59M 2015-10-12T05:50:20.460Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.704 34.795 1503.6069 06:52:45.79M 2015-10-12T05:50:20.672Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.703 34.793 1503.6055 06:52:46.01M 2015-10-12T05:50:20.866Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.702 34.793 1503.6049 06:52:46.21M 2015-10-12T05:50:21.086Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.700 34.791 1503.6039 06:52:46.41M 2015-10-12T05:50:21.271Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.703 34.794 1503.6080 06:52:46.62M 2015-10-12T05:50:21.471Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.704 34.794 1503.6083 06:52:46.81M 2015-10-12T05:50:21.676Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.705 34.795 1503.6099 06:52:47.02M 2015-10-12T05:50:21.881Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.707 34.796 1503.6118 06:52:47.22M 2015-10-12T05:50:22.081Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.707 34.797 1503.6127 06:52:47.42M 2015-10-12T05:50:22.286Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.708 34.798 1503.6124 06:52:47.62M 2015-10-12T05:50:22.486Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.709 34.799 1503.6129 06:52:47.82M 2015-10-12T05:50:22.691Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.710 34.801 1503.6139 06:52:48.04M 2015-10-12T05:50:22.896Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.709 34.800 1503.6133 06:52:48.24M 2015-10-12T05:50:23.096Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.709 34.799 1503.6129 06:52:48.44M 2015-10-12T05:50:23.301Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.709 34.799 1503.6124 06:52:48.63M 2015-10-12T05:50:23.501Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.708 34.799 1503.6107 06:52:48.84M 2015-10-12T05:50:23.712Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.711 34.801 1503.6143 06:52:49.05M 2015-10-12T05:50:23.911Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.708 34.799 1503.6116 06:52:49.25M 2015-10-12T05:50:24.116Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.707 34.798 1503.6097 06:52:49.45M 2015-10-12T05:50:24.316Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.707 34.798 1503.6093 06:52:49.65M 2015-10-12T05:50:24.516Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.706 34.798 1503.6074 06:52:49.85M 2015-10-12T05:50:24.726Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.706 34.798 1503.6072 06:52:50.07M 2015-10-12T05:50:24.926Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.699 34.791 1503.5994 06:52:50.27M 2015-10-12T05:50:25.131Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.698 34.791 1503.5992 06:52:50.47M 2015-10-12T05:50:25.331Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.698 34.790 1503.5988 06:52:50.67M 2015-10-12T05:50:25.551Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.698 34.790 1503.5995 06:52:50.86M 2015-10-12T05:50:25.736Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.699 34.791 1503.6001 06:52:51.10M 2015-10-12T05:50:25.941Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.699 34.791 1503.5999 06:52:51.28M 2015-10-12T05:50:26.141Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.699 34.791 1503.6001 06:52:51.48M 2015-10-12T05:50:26.346Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.699 34.791 1503.6005 06:52:51.68M 2015-10-12T05:50:26.551Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.700 34.792 1503.6008 06:52:51.88M 2015-10-12T05:50:26.751Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.700 34.792 1503.6014 06:52:52.10M 2015-10-12T05:50:26.956Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.700 34.793 1503.6012 06:52:52.30M 2015-10-12T05:50:27.161Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.701 34.793 1503.6021 06:52:52.50M 2015-10-12T05:50:27.366Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.701 34.793 1503.6028 06:52:52.70M 2015-10-12T05:50:27.566Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.702 34.794 1503.6027 06:52:52.90M 2015-10-12T05:50:27.766Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.703 34.795 1503.6034 06:52:53.11M 2015-10-12T05:50:27.971Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.703 34.795 1503.6042 06:52:53.31M 2015-10-12T05:50:28.192Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.704 34.796 1503.6060 06:52:53.51M 2015-10-12T05:50:28.376Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.705 34.796 1503.6069 06:52:53.71M 2015-10-12T05:50:28.581Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.705 34.796 1503.6069 06:52:53.91M 2015-10-12T05:50:28.781Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.706 34.797 1503.6073 06:52:54.13M 2015-10-12T05:50:28.986Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.706 34.797 1503.6079 06:52:54.33M 2015-10-12T05:50:29.191Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.707 34.799 1503.6079 06:52:54.53M 2015-10-12T05:50:29.391Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.709 34.800 1503.6091 06:52:54.72M 2015-10-12T05:50:29.591Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.710 34.801 1503.6110 06:52:54.92M 2015-10-12T05:50:29.801Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.710 34.801 1503.6117 06:52:55.14M 2015-10-12T05:50:30.016Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.711 34.802 1503.6123 06:52:55.34M 2015-10-12T05:50:30.206Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.712 34.803 1503.6138 06:52:55.56M 2015-10-12T05:50:30.406Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.713 34.803 1503.6150 06:52:55.74M 2015-10-12T05:50:30.611Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.713 34.804 1503.6154 06:52:55.94M 2015-10-12T05:50:30.811Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.714 34.805 1503.6151 06:52:56.16M 2015-10-12T05:50:31.016Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.721 34.812 1503.6227 06:52:56.36M 2015-10-12T05:50:31.216Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.717 34.807 1503.6218 06:52:56.56M 2015-10-12T05:50:31.426Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.716 34.806 1503.6207 06:52:56.75M 2015-10-12T05:50:31.626Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.715 34.805 1503.6205 06:52:56.96M 2015-10-12T05:50:31.826Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.714 34.804 1503.6187 06:52:57.17M 2015-10-12T05:50:32.031Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.713 34.803 1503.6176 06:52:57.37M 2015-10-12T05:50:32.236Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.712 34.801 1503.6166 06:52:57.57M 2015-10-12T05:50:32.441Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.702 34.792 1503.6063 06:52:57.77M 2015-10-12T05:50:32.641Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.702 34.792 1503.6078 06:52:57.97M 2015-10-12T05:50:32.846Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.704 34.793 1503.6097 06:52:58.19M 2015-10-12T05:50:33.046Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.705 34.795 1503.6108 06:52:58.39M 2015-10-12T05:50:33.251Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.706 34.796 1503.6117 06:52:58.59M 2015-10-12T05:50:33.451Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.708 34.798 1503.6125 06:52:58.78M 2015-10-12T05:50:33.656Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.709 34.799 1503.6141 06:52:59.00M 2015-10-12T05:50:33.861Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.711 34.801 1503.6154 06:52:59.20M 2015-10-12T05:50:34.061Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.712 34.803 1503.6162 06:52:59.40M 2015-10-12T05:50:34.266Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.713 34.803 1503.6166 06:52:59.60M 2015-10-12T05:50:34.481Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.711 34.802 1503.6145 06:52:59.80M 2015-10-12T05:50:34.671Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.711 34.801 1503.6143 06:53:00.03M 2015-10-12T05:50:34.871Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.710 34.801 1503.6151 06:53:00.22M 2015-10-12T05:50:35.076Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.710 34.801 1503.6145 06:53:00.42M 2015-10-12T05:50:35.281Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.709 34.800 1503.6133 06:53:00.62M 2015-10-12T05:50:35.481Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.709 34.800 1503.6129 06:53:00.81M 2015-10-12T05:50:35.712Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.709 34.800 1503.6117 06:53:01.03M 2015-10-12T05:50:35.886Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.708 34.800 1503.6102 06:53:01.23M 2015-10-12T05:50:36.091Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.709 34.800 1503.6102 06:53:01.43M 2015-10-12T05:50:36.296Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.709 34.801 1503.6106 06:53:01.63M 2015-10-12T05:50:36.496Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.710 34.801 1503.6107 06:53:01.83M 2015-10-12T05:50:36.701Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.710 34.802 1503.6107 06:53:02.05M 2015-10-12T05:50:36.906Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.710 34.802 1503.6107 06:53:02.25M 2015-10-12T05:50:37.106Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.710 34.802 1503.6110 06:53:02.45M 2015-10-12T05:50:37.311Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.710 34.802 1503.6107 06:53:02.65M 2015-10-12T05:50:37.511Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.710 34.803 1503.6101 06:53:02.85M 2015-10-12T05:50:37.716Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.711 34.803 1503.6093 06:53:03.06M 2015-10-12T05:50:37.921Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.710 34.803 1503.6086 06:53:03.26M 2015-10-12T05:50:38.122Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.710 34.802 1503.6094 06:53:03.46M 2015-10-12T05:50:38.326Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.710 34.803 1503.6099 06:53:03.66M 2015-10-12T05:50:38.526Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.710 34.802 1503.6104 06:53:03.86M 2015-10-12T05:50:38.731Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.710 34.802 1503.6100 06:53:04.08M 2015-10-12T05:50:38.951Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.710 34.802 1503.6097 06:53:04.28M 2015-10-12T05:50:39.136Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.710 34.802 1503.6094 06:53:04.49M 2015-10-12T05:50:39.341Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.709 34.802 1503.6089 06:53:04.68M 2015-10-12T05:50:39.541Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.709 34.801 1503.6083 06:53:04.87M 2015-10-12T05:50:39.746Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.708 34.801 1503.6073 06:53:05.09M 2015-10-12T05:50:39.951Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.708 34.801 1503.6075 06:53:05.29M 2015-10-12T05:50:40.151Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.708 34.800 1503.6073 06:53:05.49M 2015-10-12T05:50:40.351Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.709 34.801 1503.6079 06:53:05.69M 2015-10-12T05:50:40.556Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.709 34.801 1503.6088 06:53:05.89M 2015-10-12T05:50:40.761Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.710 34.802 1503.6100 06:53:06.11M 2015-10-12T05:50:40.966Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.711 34.803 1503.6107 06:53:06.31M 2015-10-12T05:50:41.166Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.711 34.803 1503.6112 06:53:06.51M 2015-10-12T05:50:41.371Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.711 34.803 1503.6118 06:53:06.70M 2015-10-12T05:50:41.574Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.711 34.803 1503.6115 06:53:06.90M 2015-10-12T05:50:41.776Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.711 34.803 1503.6099 06:53:07.12M 2015-10-12T05:50:41.981Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.710 34.802 1503.6095 06:53:07.32M 2015-10-12T05:50:42.181Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.710 34.801 1503.6091 06:53:07.52M 2015-10-12T05:50:42.386Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.710 34.801 1503.6104 06:53:07.72M 2015-10-12T05:50:42.592Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.710 34.802 1503.6112 06:53:07.92M 2015-10-12T05:50:42.791Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.711 34.802 1503.6118 06:53:08.14M 2015-10-12T05:50:42.997Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.711 34.802 1503.6123 06:53:08.34M 2015-10-12T05:50:43.202Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.711 34.802 1503.6125 06:53:08.54M 2015-10-12T05:50:43.417Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.711 34.802 1503.6115 06:53:08.74M 2015-10-12T05:50:43.607Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.710 34.801 1503.6108 06:53:08.95M 2015-10-12T05:50:43.807Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.709 34.800 1503.6095 06:53:09.15M 2015-10-12T05:50:44.007Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.708 34.800 1503.6079 06:53:09.35M 2015-10-12T05:50:44.212Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.708 34.800 1503.6078 06:53:09.55M 2015-10-12T05:50:44.412Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.708 34.800 1503.6074 06:53:09.75M 2015-10-12T05:50:44.617Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.708 34.800 1503.6082 06:53:09.95M 2015-10-12T05:50:44.822Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.708 34.800 1503.6088 06:53:10.17M 2015-10-12T05:50:45.027Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.708 34.800 1503.6096 06:53:10.37M 2015-10-12T05:50:45.227Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.709 34.800 1503.6097 06:53:10.56M 2015-10-12T05:50:45.432Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.709 34.801 1503.6097 06:53:10.76M 2015-10-12T05:50:45.632Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.709 34.801 1503.6104 06:53:10.96M 2015-10-12T05:50:45.842Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.710 34.801 1503.6116 06:53:11.18M 2015-10-12T05:50:46.042Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.711 34.804 1503.6083 06:53:11.38M 2015-10-12T05:50:46.247Z|I-OCEAN7-304-XXXX| 27.80 13.973 41.711 34.804 1503.6072 06:53:11.58M 2015-10-12T05:50:46.447Z|I-OCEAN7-304-XXXX| 27.83 13.973 41.710 34.804 1503.6072 06:53:11.78M 2015-10-12T05:50:46.647Z|I-OCEAN7-304-XXXX| 27.84 13.973 41.711 34.804 1503.6074 06:53:12.00M 2015-10-12T05:50:46.852Z|I-OCEAN7-304-XXXX| 27.84 13.973 41.710 34.804 1503.6072 06:53:12.19M 2015-10-12T05:50:47.057Z|I-OCEAN7-304-XXXX| 27.80 13.973 41.711 34.804 1503.6072 06:53:12.39M 2015-10-12T05:50:47.257Z|I-OCEAN7-304-XXXX| 27.80 13.973 41.710 34.804 1503.6066 06:53:12.59M 2015-10-12T05:50:47.462Z|I-OCEAN7-304-XXXX| 27.80 13.973 41.709 34.803 1503.6052 06:53:12.79M 2015-10-12T05:50:47.667Z|I-OCEAN7-304-XXXX| 27.76 13.973 41.708 34.802 1503.6044 06:53:13.01M 2015-10-12T05:50:47.887Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.708 34.801 1503.6049 06:53:13.21M 2015-10-12T05:50:48.072Z|I-OCEAN7-304-XXXX| 27.80 13.974 41.708 34.801 1503.6058 06:53:13.43M 2015-10-12T05:50:48.277Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.707 34.800 1503.6061 06:53:13.61M 2015-10-12T05:50:48.477Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.707 34.800 1503.6057 06:53:13.81M 2015-10-12T05:50:48.677Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.706 34.799 1503.6058 06:53:14.03M 2015-10-12T05:50:48.882Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.706 34.798 1503.6058 06:53:14.23M 2015-10-12T05:50:49.087Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.705 34.797 1503.6063 06:53:14.43M 2015-10-12T05:50:49.287Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.705 34.797 1503.6053 06:53:14.63M 2015-10-12T05:50:49.492Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.705 34.797 1503.6057 06:53:14.82M 2015-10-12T05:50:49.692Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.705 34.797 1503.6055 06:53:15.04M 2015-10-12T05:50:49.897Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.704 34.797 1503.6046 06:53:15.24M 2015-10-12T05:50:50.102Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.704 34.796 1503.6030 06:53:15.44M 2015-10-12T05:50:50.302Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.703 34.796 1503.6029 06:53:15.64M 2015-10-12T05:50:50.512Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.704 34.796 1503.6034 06:53:15.83M 2015-10-12T05:50:50.707Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.712 34.804 1503.6118 06:53:16.06M 2015-10-12T05:50:50.912Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.713 34.805 1503.6129 06:53:16.25M 2015-10-12T05:50:51.117Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.714 34.806 1503.6132 06:53:16.46M 2015-10-12T05:50:51.317Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.714 34.806 1503.6133 06:53:16.65M 2015-10-12T05:50:51.522Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.713 34.805 1503.6139 06:53:16.85M 2015-10-12T05:50:51.722Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.714 34.805 1503.6138 06:53:17.07M 2015-10-12T05:50:51.927Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.714 34.806 1503.6136 06:53:17.27M 2015-10-12T05:50:52.132Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.714 34.806 1503.6125 06:53:17.47M 2015-10-12T05:50:52.352Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.712 34.804 1503.6107 06:53:17.67M 2015-10-12T05:50:52.537Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.712 34.804 1503.6111 06:53:17.88M 2015-10-12T05:50:52.742Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.712 34.804 1503.6117 06:53:18.09M 2015-10-12T05:50:52.952Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.711 34.803 1503.6115 06:53:18.29M 2015-10-12T05:50:53.147Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.711 34.802 1503.6107 06:53:18.48M 2015-10-12T05:50:53.347Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.714 34.806 1503.6151 06:53:18.68M 2015-10-12T05:50:53.552Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.715 34.806 1503.6158 06:53:18.88M 2015-10-12T05:50:53.757Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.715 34.806 1503.6163 06:53:19.10M 2015-10-12T05:50:53.957Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.716 34.806 1503.6176 06:53:19.30M 2015-10-12T05:50:54.162Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.716 34.806 1503.6185 06:53:19.50M 2015-10-12T05:50:54.362Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.715 34.806 1503.6182 06:53:19.70M 2015-10-12T05:50:54.567Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.715 34.806 1503.6180 06:53:19.90M 2015-10-12T05:50:54.772Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.715 34.805 1503.6174 06:53:20.12M 2015-10-12T05:50:54.972Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.714 34.805 1503.6174 06:53:20.32M 2015-10-12T05:50:55.177Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.714 34.804 1503.6188 06:53:20.51M 2015-10-12T05:50:55.382Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.715 34.805 1503.6193 06:53:20.71M 2015-10-12T05:50:55.582Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.710 34.800 1503.6136 06:53:20.91M 2015-10-12T05:50:55.782Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.708 34.799 1503.6113 06:53:21.13M 2015-10-12T05:50:55.992Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.707 34.798 1503.6104 06:53:21.33M 2015-10-12T05:50:56.192Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.707 34.797 1503.6104 06:53:21.53M 2015-10-12T05:50:56.392Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.706 34.796 1503.6096 06:53:21.73M 2015-10-12T05:50:56.597Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.705 34.796 1503.6095 06:53:21.92M 2015-10-12T05:50:56.817Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.705 34.795 1503.6089 06:53:22.15M 2015-10-12T05:50:57.032Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.712 34.802 1503.6169 06:53:22.36M 2015-10-12T05:50:57.207Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.713 34.803 1503.6173 06:53:22.54M 2015-10-12T05:50:57.412Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.714 34.805 1503.6185 06:53:22.74M 2015-10-12T05:50:57.612Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.715 34.805 1503.6190 06:53:22.94M 2015-10-12T05:50:57.817Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.715 34.805 1503.6198 06:53:23.16M 2015-10-12T05:50:58.022Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.715 34.805 1503.6193 06:53:23.36M 2015-10-12T05:50:58.222Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.715 34.806 1503.6198 06:53:23.56M 2015-10-12T05:50:58.427Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.716 34.806 1503.6198 06:53:23.76M 2015-10-12T05:50:58.627Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.706 34.797 1503.6093 06:53:23.96M 2015-10-12T05:50:58.832Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.705 34.796 1503.6083 06:53:24.18M 2015-10-12T05:50:59.032Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.704 34.795 1503.6071 06:53:24.37M 2015-10-12T05:50:59.272Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.703 34.794 1503.6064 06:53:24.57M 2015-10-12T05:50:59.442Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.702 34.793 1503.6055 06:53:24.77M 2015-10-12T05:50:59.672Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.704 34.795 1503.6063 06:53:24.97M 2015-10-12T05:50:59.847Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.704 34.795 1503.6062 06:53:25.19M