2015-10-12T05:48:00.165Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.711 34.803 1503.6134 06:50:25.50M 2015-10-12T05:48:00.392Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.711 34.802 1503.6132 06:50:25.69M 2015-10-12T05:48:00.575Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.710 34.801 1503.6122 06:50:25.89M 2015-10-12T05:48:00.775Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.710 34.802 1503.6117 06:50:26.11M 2015-10-12T05:48:00.980Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.711 34.803 1503.6128 06:50:26.31M 2015-10-12T05:48:01.180Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.712 34.803 1503.6133 06:50:26.51M 2015-10-12T05:48:01.385Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.712 34.804 1503.6123 06:50:26.71M 2015-10-12T05:48:01.590Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.713 34.805 1503.6136 06:50:26.91M 2015-10-12T05:48:01.795Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.713 34.806 1503.6134 06:50:27.13M 2015-10-12T05:48:01.995Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.713 34.806 1503.6130 06:50:27.33M 2015-10-12T05:48:02.200Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.714 34.806 1503.6125 06:50:27.53M 2015-10-12T05:48:02.432Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.713 34.806 1503.6128 06:50:27.73M 2015-10-12T05:48:02.620Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.713 34.806 1503.6129 06:50:27.93M 2015-10-12T05:48:02.810Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.713 34.806 1503.6127 06:50:28.16M 2015-10-12T05:48:03.010Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.714 34.806 1503.6130 06:50:28.35M 2015-10-12T05:48:03.210Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.714 34.806 1503.6136 06:50:28.54M 2015-10-12T05:48:03.415Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.713 34.802 1503.6213 06:50:28.74M 2015-10-12T05:48:03.631Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.714 34.802 1503.6221 06:50:28.94M 2015-10-12T05:48:03.820Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.713 34.801 1503.6230 06:50:29.16M 2015-10-12T05:48:04.020Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.712 34.800 1503.6224 06:50:29.36M 2015-10-12T05:48:04.225Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.711 34.800 1503.6216 06:50:29.55M 2015-10-12T05:48:04.430Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.711 34.799 1503.6210 06:50:29.76M 2015-10-12T05:48:04.635Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.710 34.798 1503.6206 06:50:29.96M 2015-10-12T05:48:04.872Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.710 34.798 1503.6204 06:50:30.17M 2015-10-12T05:48:05.040Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.710 34.798 1503.6193 06:50:30.37M 2015-10-12T05:48:05.245Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.709 34.798 1503.6188 06:50:30.57M 2015-10-12T05:48:05.472Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.709 34.798 1503.6172 06:50:30.77M 2015-10-12T05:48:05.645Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.709 34.798 1503.6163 06:50:30.97M 2015-10-12T05:48:05.850Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.709 34.798 1503.6161 06:50:31.18M 2015-10-12T05:48:06.055Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.709 34.798 1503.6161 06:50:31.39M 2015-10-12T05:48:06.255Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.709 34.799 1503.6124 06:50:31.59M 2015-10-12T05:48:06.460Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.708 34.799 1503.6121 06:50:31.78M 2015-10-12T05:48:06.665Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.708 34.799 1503.6111 06:50:32.00M 2015-10-12T05:48:06.865Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.708 34.799 1503.6113 06:50:32.20M 2015-10-12T05:48:07.085Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.708 34.799 1503.6111 06:50:32.40M 2015-10-12T05:48:07.272Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.708 34.799 1503.6111 06:50:32.62M 2015-10-12T05:48:07.475Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.708 34.799 1503.6096 06:50:32.80M 2015-10-12T05:48:07.676Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.708 34.799 1503.6089 06:50:33.02M 2015-10-12T05:48:07.880Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.707 34.799 1503.6086 06:50:33.22M 2015-10-12T05:48:08.085Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.708 34.799 1503.6091 06:50:33.42M 2015-10-12T05:48:08.285Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.708 34.799 1503.6100 06:50:33.62M 2015-10-12T05:48:08.490Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.708 34.800 1503.6102 06:50:33.81M 2015-10-12T05:48:08.695Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.708 34.800 1503.6102 06:50:34.03M 2015-10-12T05:48:08.895Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.708 34.800 1503.6101 06:50:34.23M 2015-10-12T05:48:09.100Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.709 34.800 1503.6106 06:50:34.43M 2015-10-12T05:48:09.305Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.709 34.800 1503.6113 06:50:34.63M 2015-10-12T05:48:09.500Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.709 34.800 1503.6122 06:50:34.83M 2015-10-12T05:48:09.710Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.710 34.800 1503.6129 06:50:35.05M 2015-10-12T05:48:09.910Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.710 34.800 1503.6133 06:50:35.25M 2015-10-12T05:48:10.115Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.710 34.800 1503.6123 06:50:35.45M 2015-10-12T05:48:10.351Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.710 34.801 1503.6121 06:50:35.65M 2015-10-12T05:48:10.520Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.710 34.801 1503.6123 06:50:35.85M 2015-10-12T05:48:10.725Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.710 34.801 1503.6130 06:50:36.06M 2015-10-12T05:48:10.925Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.711 34.802 1503.6143 06:50:36.26M 2015-10-12T05:48:11.152Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.711 34.802 1503.6136 06:50:36.46M 2015-10-12T05:48:11.335Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.710 34.801 1503.6132 06:50:36.66M 2015-10-12T05:48:11.550Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.710 34.801 1503.6123 06:50:36.86M 2015-10-12T05:48:11.740Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.709 34.800 1503.6117 06:50:37.09M 2015-10-12T05:48:11.940Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.709 34.800 1503.6117 06:50:37.28M 2015-10-12T05:48:12.145Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.709 34.800 1503.6117 06:50:37.48M 2015-10-12T05:48:12.350Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.710 34.801 1503.6133 06:50:37.68M 2015-10-12T05:48:12.550Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.710 34.801 1503.6127 06:50:37.88M 2015-10-12T05:48:12.750Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.710 34.801 1503.6121 06:50:38.09M 2015-10-12T05:48:12.956Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.710 34.802 1503.6112 06:50:38.29M 2015-10-12T05:48:13.160Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.710 34.802 1503.6108 06:50:38.49M 2015-10-12T05:48:13.365Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.710 34.801 1503.6123 06:50:38.69M 2015-10-12T05:48:13.565Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.710 34.801 1503.6113 06:50:38.89M 2015-10-12T05:48:13.765Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.709 34.801 1503.6110 06:50:39.11M 2015-10-12T05:48:13.975Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.709 34.800 1503.6097 06:50:39.31M 2015-10-12T05:48:14.175Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.708 34.800 1503.6099 06:50:39.51M 2015-10-12T05:48:14.380Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.701 34.793 1503.6013 06:50:39.71M 2015-10-12T05:48:14.580Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.700 34.792 1503.6001 06:50:39.91M 2015-10-12T05:48:14.785Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.700 34.792 1503.6013 06:50:40.12M 2015-10-12T05:48:14.985Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.701 34.793 1503.6024 06:50:40.32M 2015-10-12T05:48:15.190Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.700 34.793 1503.6006 06:50:40.52M 2015-10-12T05:48:15.395Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.708 34.800 1503.6083 06:50:40.72M 2015-10-12T05:48:15.596Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.708 34.800 1503.6080 06:50:40.92M 2015-10-12T05:48:15.800Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.709 34.801 1503.6090 06:50:41.14M 2015-10-12T05:48:16.020Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.709 34.801 1503.6084 06:50:41.34M 2015-10-12T05:48:16.205Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.709 34.802 1503.6080 06:50:41.55M 2015-10-12T05:48:16.410Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.709 34.802 1503.6077 06:50:41.73M 2015-10-12T05:48:16.610Z|I-OCEAN7-304-XXXX| 27.80 13.974 41.709 34.802 1503.6075 06:50:41.94M 2015-10-12T05:48:16.815Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.710 34.802 1503.6084 06:50:42.16M 2015-10-12T05:48:17.020Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.709 34.802 1503.6086 06:50:42.35M 2015-10-12T05:48:17.220Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.709 34.801 1503.6088 06:50:42.55M 2015-10-12T05:48:17.425Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.708 34.800 1503.6096 06:50:42.75M 2015-10-12T05:48:17.625Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.707 34.799 1503.6093 06:50:42.95M 2015-10-12T05:48:17.830Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.706 34.798 1503.6086 06:50:43.17M 2015-10-12T05:48:18.035Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.705 34.796 1503.6086 06:50:43.37M 2015-10-12T05:48:18.236Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.704 34.795 1503.6080 06:50:43.57M 2015-10-12T05:48:18.440Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.704 34.794 1503.6082 06:50:43.77M 2015-10-12T05:48:18.645Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.703 34.794 1503.6083 06:50:43.97M 2015-10-12T05:48:18.845Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.703 34.793 1503.6082 06:50:44.19M 2015-10-12T05:48:19.050Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.702 34.792 1503.6080 06:50:44.38M 2015-10-12T05:48:19.250Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.702 34.792 1503.6080 06:50:44.58M 2015-10-12T05:48:19.455Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.703 34.792 1503.6093 06:50:44.78M 2015-10-12T05:48:19.660Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.702 34.792 1503.6095 06:50:45.00M 2015-10-12T05:48:19.860Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.702 34.791 1503.6100 06:50:45.20M 2015-10-12T05:48:20.060Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.701 34.790 1503.6089 06:50:45.40M 2015-10-12T05:48:20.265Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.701 34.790 1503.6079 06:50:45.59M 2015-10-12T05:48:20.485Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.700 34.790 1503.6064 06:50:45.80M 2015-10-12T05:48:20.675Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.700 34.790 1503.6061 06:50:46.03M 2015-10-12T05:48:20.876Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.700 34.790 1503.6057 06:50:46.21M 2015-10-12T05:48:21.080Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.700 34.790 1503.6046 06:50:46.41M 2015-10-12T05:48:21.285Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.700 34.790 1503.6029 06:50:46.61M 2015-10-12T05:48:21.485Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.699 34.789 1503.6022 06:50:46.81M 2015-10-12T05:48:21.685Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.698 34.789 1503.6028 06:50:47.03M 2015-10-12T05:48:21.890Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.699 34.789 1503.6038 06:50:47.23M 2015-10-12T05:48:22.095Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.699 34.789 1503.6061 06:50:47.43M 2015-10-12T05:48:22.295Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.700 34.791 1503.6028 06:50:47.63M 2015-10-12T05:48:22.500Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.700 34.791 1503.6016 06:50:47.82M 2015-10-12T05:48:22.700Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.701 34.792 1503.6029 06:50:48.05M 2015-10-12T05:48:22.905Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.702 34.793 1503.6035 06:50:48.24M 2015-10-12T05:48:23.111Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.703 34.794 1503.6052 06:50:48.44M 2015-10-12T05:48:23.311Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.703 34.795 1503.6041 06:50:48.64M 2015-10-12T05:48:23.516Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.703 34.795 1503.6031 06:50:48.84M 2015-10-12T05:48:23.716Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.709 34.801 1503.6099 06:50:49.06M 2015-10-12T05:48:23.921Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.704 34.796 1503.6040 06:50:49.26M 2015-10-12T05:48:24.121Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.704 34.796 1503.6029 06:50:49.46M 2015-10-12T05:48:24.326Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.703 34.795 1503.6025 06:50:49.65M 2015-10-12T05:48:24.530Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.707 34.799 1503.6079 06:50:49.86M 2015-10-12T05:48:24.730Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.708 34.800 1503.6096 06:50:50.07M 2015-10-12T05:48:24.951Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.709 34.800 1503.6111 06:50:50.27M 2015-10-12T05:48:25.140Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.710 34.801 1503.6123 06:50:50.49M 2015-10-12T05:48:25.341Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.710 34.801 1503.6127 06:50:50.67M 2015-10-12T05:48:25.546Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.711 34.801 1503.6139 06:50:50.87M 2015-10-12T05:48:25.746Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.711 34.801 1503.6146 06:50:51.09M 2015-10-12T05:48:25.951Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.711 34.802 1503.6156 06:50:51.28M 2015-10-12T05:48:26.156Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.711 34.801 1503.6156 06:50:51.48M 2015-10-12T05:48:26.356Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.710 34.800 1503.6149 06:50:51.68M 2015-10-12T05:48:26.561Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.709 34.799 1503.6138 06:50:51.89M 2015-10-12T05:48:26.761Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.708 34.799 1503.6127 06:50:52.10M 2015-10-12T05:48:26.966Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.707 34.798 1503.6111 06:50:52.30M 2015-10-12T05:48:27.171Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.706 34.797 1503.6097 06:50:52.50M 2015-10-12T05:48:27.371Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.705 34.796 1503.6089 06:50:52.70M 2015-10-12T05:48:27.576Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.704 34.796 1503.6077 06:50:52.90M 2015-10-12T05:48:27.781Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.706 34.797 1503.6080 06:50:53.12M 2015-10-12T05:48:27.981Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.706 34.798 1503.6085 06:50:53.32M 2015-10-12T05:48:28.186Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.707 34.799 1503.6086 06:50:53.52M 2015-10-12T05:48:28.386Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.707 34.799 1503.6090 06:50:53.71M 2015-10-12T05:48:28.591Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.707 34.799 1503.6090 06:50:53.91M 2015-10-12T05:48:28.791Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.707 34.799 1503.6085 06:50:54.13M 2015-10-12T05:48:28.996Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.707 34.799 1503.6086 06:50:54.33M 2015-10-12T05:48:29.201Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.707 34.801 1503.6045 06:50:54.53M 2015-10-12T05:48:29.416Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.707 34.800 1503.6041 06:50:54.73M 2015-10-12T05:48:29.606Z|I-OCEAN7-304-XXXX| 27.80 13.974 41.706 34.799 1503.6030 06:50:54.94M 2015-10-12T05:48:29.811Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.706 34.799 1503.6033 06:50:55.15M 2015-10-12T05:48:30.011Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.698 34.792 1503.5955 06:50:55.35M 2015-10-12T05:48:30.216Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.698 34.791 1503.5952 06:50:55.55M 2015-10-12T05:48:30.416Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.698 34.792 1503.5957 06:50:55.74M 2015-10-12T05:48:30.621Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.698 34.791 1503.5959 06:50:55.94M 2015-10-12T05:48:30.826Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.698 34.792 1503.5973 06:50:56.16M 2015-10-12T05:48:31.031Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.697 34.791 1503.5962 06:50:56.36M 2015-10-12T05:48:31.231Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.698 34.791 1503.5964 06:50:56.56M 2015-10-12T05:48:31.436Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.698 34.791 1503.5983 06:50:56.76M 2015-10-12T05:48:31.631Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.699 34.792 1503.5992 06:50:56.96M 2015-10-12T05:48:31.841Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.699 34.791 1503.5999 06:50:57.17M 2015-10-12T05:48:32.041Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.699 34.791 1503.5997 06:50:57.38M 2015-10-12T05:48:32.271Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.699 34.791 1503.6006 06:50:57.58M 2015-10-12T05:48:32.446Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.698 34.790 1503.6003 06:50:57.78M 2015-10-12T05:48:32.651Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.698 34.790 1503.6005 06:50:57.97M 2015-10-12T05:48:32.851Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.698 34.790 1503.6002 06:50:58.19M 2015-10-12T05:48:33.056Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.699 34.790 1503.6002 06:50:58.39M 2015-10-12T05:48:33.256Z|I-OCEAN7-304-XXXX| 27.81 13.973 41.699 34.793 1503.5941 06:50:58.59M 2015-10-12T05:48:33.461Z|I-OCEAN7-304-XXXX| 27.81 13.973 41.699 34.794 1503.5947 06:50:58.79M 2015-10-12T05:48:33.666Z|I-OCEAN7-304-XXXX| 27.76 13.973 41.700 34.794 1503.5947 06:50:59.01M 2015-10-12T05:48:33.886Z|I-OCEAN7-304-XXXX| 27.76 13.973 41.700 34.795 1503.5948 06:50:59.21M 2015-10-12T05:48:34.071Z|I-OCEAN7-304-XXXX| 27.81 13.973 41.701 34.795 1503.5958 06:50:59.42M 2015-10-12T05:48:34.271Z|I-OCEAN7-304-XXXX| 27.81 13.973 41.701 34.795 1503.5956 06:50:59.60M 2015-10-12T05:48:34.476Z|I-OCEAN7-304-XXXX| 27.81 13.973 41.701 34.795 1503.5957 06:50:59.80M 2015-10-12T05:48:34.682Z|I-OCEAN7-304-XXXX| 27.79 13.973 41.701 34.796 1503.5957 06:51:00.02M 2015-10-12T05:48:34.886Z|I-OCEAN7-304-XXXX| 27.84 13.973 41.702 34.796 1503.5978 06:51:00.22M 2015-10-12T05:48:35.086Z|I-OCEAN7-304-XXXX| 27.80 13.974 41.702 34.796 1503.5988 06:51:00.42M 2015-10-12T05:48:35.286Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.703 34.796 1503.6001 06:51:00.62M 2015-10-12T05:48:35.496Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.703 34.796 1503.6013 06:51:00.82M 2015-10-12T05:48:35.696Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.704 34.796 1503.6021 06:51:01.04M 2015-10-12T05:48:35.901Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.704 34.796 1503.6040 06:51:01.24M 2015-10-12T05:48:36.101Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.704 34.796 1503.6061 06:51:01.44M 2015-10-12T05:48:36.301Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.704 34.795 1503.6072 06:51:01.64M 2015-10-12T05:48:36.506Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.704 34.795 1503.6071 06:51:01.83M 2015-10-12T05:48:36.711Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.705 34.796 1503.6073 06:51:02.05M 2015-10-12T05:48:36.916Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.705 34.796 1503.6078 06:51:02.25M 2015-10-12T05:48:37.111Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.706 34.796 1503.6093 06:51:02.45M 2015-10-12T05:48:37.321Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.707 34.797 1503.6106 06:51:02.65M 2015-10-12T05:48:37.526Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.707 34.798 1503.6113 06:51:02.85M 2015-10-12T05:48:37.752Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.708 34.798 1503.6128 06:51:03.07M 2015-10-12T05:48:37.931Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.709 34.800 1503.6132 06:51:03.27M 2015-10-12T05:48:38.131Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.710 34.801 1503.6134 06:51:03.47M 2015-10-12T05:48:38.351Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.711 34.802 1503.6134 06:51:03.67M 2015-10-12T05:48:38.536Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.712 34.803 1503.6140 06:51:03.88M 2015-10-12T05:48:38.741Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.712 34.803 1503.6145 06:51:04.08M 2015-10-12T05:48:38.946Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.712 34.804 1503.6145 06:51:04.28M 2015-10-12T05:48:39.146Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.713 34.804 1503.6149 06:51:04.48M 2015-10-12T05:48:39.351Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.713 34.804 1503.6152 06:51:04.68M 2015-10-12T05:48:39.551Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.713 34.805 1503.6155 06:51:04.88M 2015-10-12T05:48:39.756Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.713 34.805 1503.6151 06:51:05.10M 2015-10-12T05:48:39.961Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.713 34.805 1503.6150 06:51:05.30M 2015-10-12T05:48:40.161Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.713 34.806 1503.6146 06:51:05.50M 2015-10-12T05:48:40.361Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.713 34.805 1503.6134 06:51:05.69M 2015-10-12T05:48:40.571Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.713 34.805 1503.6133 06:51:05.89M 2015-10-12T05:48:40.771Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.712 34.804 1503.6122 06:51:06.11M 2015-10-12T05:48:40.971Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.711 34.803 1503.6115 06:51:06.31M 2015-10-12T05:48:41.176Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.710 34.803 1503.6112 06:51:06.51M 2015-10-12T05:48:41.376Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.710 34.802 1503.6101 06:51:06.71M 2015-10-12T05:48:41.581Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.709 34.802 1503.6093 06:51:06.91M 2015-10-12T05:48:41.786Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.709 34.801 1503.6085 06:51:07.13M 2015-10-12T05:48:41.991Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.709 34.801 1503.6084 06:51:07.33M 2015-10-12T05:48:42.196Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.709 34.802 1503.6080 06:51:07.53M 2015-10-12T05:48:42.396Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.709 34.802 1503.6095 06:51:07.73M 2015-10-12T05:48:42.601Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.710 34.802 1503.6107 06:51:07.92M 2015-10-12T05:48:42.816Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.709 34.801 1503.6102 06:51:08.14M 2015-10-12T05:48:43.031Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.709 34.801 1503.6105 06:51:08.36M 2015-10-12T05:48:43.206Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.709 34.800 1503.6110 06:51:08.54M 2015-10-12T05:48:43.411Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.709 34.800 1503.6119 06:51:08.74M 2015-10-12T05:48:43.617Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.709 34.800 1503.6121 06:51:08.94M 2015-10-12T05:48:43.817Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.709 34.800 1503.6124 06:51:09.16M 2015-10-12T05:48:44.022Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.709 34.800 1503.6129 06:51:09.36M 2015-10-12T05:48:44.222Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.709 34.800 1503.6130 06:51:09.56M 2015-10-12T05:48:44.426Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.709 34.799 1503.6138 06:51:09.75M 2015-10-12T05:48:44.626Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.710 34.800 1503.6146 06:51:09.95M 2015-10-12T05:48:44.831Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.710 34.800 1503.6157 06:51:10.17M 2015-10-12T05:48:45.036Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.710 34.800 1503.6166 06:51:10.37M 2015-10-12T05:48:45.237Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.710 34.800 1503.6165 06:51:10.57M 2015-10-12T05:48:45.441Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.710 34.800 1503.6155 06:51:10.77M 2015-10-12T05:48:45.646Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.710 34.800 1503.6150 06:51:10.97M 2015-10-12T05:48:45.851Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.710 34.800 1503.6145 06:51:11.19M 2015-10-12T05:48:46.051Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.710 34.800 1503.6141 06:51:11.39M 2015-10-12T05:48:46.256Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.710 34.800 1503.6146 06:51:11.59M 2015-10-12T05:48:46.456Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.710 34.800 1503.6133 06:51:11.79M 2015-10-12T05:48:46.661Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.709 34.800 1503.6130 06:51:12.00M 2015-10-12T05:48:46.861Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.709 34.799 1503.6118 06:51:12.20M 2015-10-12T05:48:47.066Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.708 34.799 1503.6112 06:51:12.40M 2015-10-12T05:48:47.287Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.710 34.800 1503.6127 06:51:12.60M 2015-10-12T05:48:47.472Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.710 34.801 1503.6125 06:51:12.82M 2015-10-12T05:48:47.676Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.710 34.801 1503.6116 06:51:13.02M 2015-10-12T05:48:47.877Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.710 34.801 1503.6119 06:51:13.22M 2015-10-12T05:48:48.082Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.710 34.801 1503.6113 06:51:13.41M 2015-10-12T05:48:48.286Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.711 34.802 1503.6119 06:51:13.61M 2015-10-12T05:48:48.487Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.711 34.803 1503.6128 06:51:13.82M 2015-10-12T05:48:48.692Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.712 34.803 1503.6125 06:51:14.03M 2015-10-12T05:48:48.892Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.711 34.803 1503.6128 06:51:14.23M 2015-10-12T05:48:49.097Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.711 34.802 1503.6129 06:51:14.43M 2015-10-12T05:48:49.302Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.710 34.801 1503.6124 06:51:14.63M 2015-10-12T05:48:49.502Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.709 34.800 1503.6101 06:51:14.83M 2015-10-12T05:48:49.707Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.708 34.800 1503.6086 06:51:15.05M 2015-10-12T05:48:49.912Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.707 34.799 1503.6077 06:51:15.25M 2015-10-12T05:48:50.112Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.705 34.797 1503.6071 06:51:15.45M 2015-10-12T05:48:50.317Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.706 34.797 1503.6072 06:51:15.64M 2015-10-12T05:48:50.517Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.706 34.798 1503.6078 06:51:15.84M 2015-10-12T05:48:50.722Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.704 34.796 1503.6061 06:51:16.06M 2015-10-12T05:48:50.927Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.704 34.796 1503.6050 06:51:16.26M 2015-10-12T05:48:51.127Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.704 34.796 1503.6050 06:51:16.46M 2015-10-12T05:48:51.327Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.703 34.795 1503.6047 06:51:16.66M 2015-10-12T05:48:51.532Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.703 34.794 1503.6042 06:51:16.86M 2015-10-12T05:48:51.752Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.703 34.794 1503.6041 06:51:17.08M 2015-10-12T05:48:51.951Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.702 34.794 1503.6033 06:51:17.29M 2015-10-12T05:48:52.142Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.701 34.794 1503.6016 06:51:17.47M 2015-10-12T05:48:52.342Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.701 34.794 1503.6001 06:51:17.67M 2015-10-12T05:48:52.547Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.700 34.793 1503.5990 06:51:17.87M 2015-10-12T05:48:52.752Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.700 34.793 1503.5984 06:51:18.09M 2015-10-12T05:48:52.992Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.699 34.793 1503.5974 06:51:18.29M 2015-10-12T05:48:53.157Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.699 34.793 1503.5978 06:51:18.49M 2015-10-12T05:48:53.362Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.704 34.797 1503.6024 06:51:18.69M 2015-10-12T05:48:53.562Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.703 34.796 1503.6027 06:51:18.89M 2015-10-12T05:48:53.767Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.698 34.791 1503.5969 06:51:19.11M 2015-10-12T05:48:53.967Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.698 34.791 1503.5975 06:51:19.31M 2015-10-12T05:48:54.172Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.699 34.792 1503.5990 06:51:19.50M 2015-10-12T05:48:54.377Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.700 34.793 1503.5995 06:51:19.70M 2015-10-12T05:48:54.577Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.702 34.794 1503.6013 06:51:19.90M 2015-10-12T05:48:54.782Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.703 34.796 1503.6030 06:51:20.12M 2015-10-12T05:48:54.991Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.705 34.797 1503.6060 06:51:20.32M 2015-10-12T05:48:55.192Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.707 34.799 1503.6082 06:51:20.52M 2015-10-12T05:48:55.392Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.710 34.801 1503.6112 06:51:20.72M 2015-10-12T05:48:55.592Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.710 34.801 1503.6117 06:51:20.92M 2015-10-12T05:48:55.797Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.710 34.801 1503.6117 06:51:21.14M 2015-10-12T05:48:56.002Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.709 34.801 1503.6108 06:51:21.34M 2015-10-12T05:48:56.232Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.708 34.800 1503.6085 06:51:21.54M 2015-10-12T05:48:56.407Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.707 34.799 1503.6052 06:51:21.75M 2015-10-12T05:48:56.612Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.707 34.800 1503.6047 06:51:21.93M 2015-10-12T05:48:56.812Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.708 34.801 1503.6052 06:51:22.15M 2015-10-12T05:48:57.012Z|I-OCEAN7-304-XXXX| 27.78 13.973 41.710 34.804 1503.6069 06:51:22.35M 2015-10-12T05:48:57.217Z|I-OCEAN7-304-XXXX| 27.78 13.973 41.711 34.804 1503.6067 06:51:22.55M 2015-10-12T05:48:57.417Z|I-OCEAN7-304-XXXX| 27.78 13.973 41.711 34.805 1503.6066 06:51:22.75M 2015-10-12T05:48:57.622Z|I-OCEAN7-304-XXXX| 27.78 13.973 41.712 34.805 1503.6073 06:51:22.95M 2015-10-12T05:48:57.827Z|I-OCEAN7-304-XXXX| 27.78 13.973 41.712 34.806 1503.6075 06:51:23.16M 2015-10-12T05:48:58.032Z|I-OCEAN7-304-XXXX| 27.77 13.973 41.712 34.806 1503.6075 06:51:23.36M 2015-10-12T05:48:58.232Z|I-OCEAN7-304-XXXX| 27.78 13.973 41.708 34.802 1503.6031 06:51:23.57M 2015-10-12T05:48:58.437Z|I-OCEAN7-304-XXXX| 27.75 13.973 41.708 34.802 1503.6031 06:51:23.76M 2015-10-12T05:48:58.637Z|I-OCEAN7-304-XXXX| 27.79 13.973 41.707 34.801 1503.6034 06:51:23.96M 2015-10-12T05:48:58.842Z|I-OCEAN7-304-XXXX| 27.79 13.973 41.706 34.800 1503.6029 06:51:24.18M 2015-10-12T05:48:59.047Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.708 34.801 1503.6053 06:51:24.38M 2015-10-12T05:48:59.247Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.705 34.798 1503.6024 06:51:24.58M 2015-10-12T05:48:59.472Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.704 34.797 1503.6028 06:51:24.78M 2015-10-12T05:48:59.652Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.703 34.795 1503.6023 06:51:25.00M 2015-10-12T05:48:59.852Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.702 34.794 1503.6022 06:51:25.20M