2015-10-12T05:47:00.087Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.712 34.803 1503.6143 06:49:25.40M 2015-10-12T05:47:00.277Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.712 34.802 1503.6150 06:49:25.62M 2015-10-12T05:47:00.477Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.712 34.802 1503.6157 06:49:25.80M 2015-10-12T05:47:00.682Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.712 34.802 1503.6149 06:49:26.02M 2015-10-12T05:47:00.882Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.712 34.802 1503.6140 06:49:26.22M 2015-10-12T05:47:01.082Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.712 34.803 1503.6151 06:49:26.42M 2015-10-12T05:47:01.287Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.712 34.803 1503.6147 06:49:26.61M 2015-10-12T05:47:01.492Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.712 34.803 1503.6141 06:49:26.81M 2015-10-12T05:47:01.692Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.712 34.804 1503.6138 06:49:27.03M 2015-10-12T05:47:01.897Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.712 34.804 1503.6136 06:49:27.23M 2015-10-12T05:47:02.102Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.705 34.796 1503.6053 06:49:27.43M 2015-10-12T05:47:02.302Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.704 34.796 1503.6039 06:49:27.63M 2015-10-12T05:47:02.507Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.704 34.796 1503.6046 06:49:27.83M 2015-10-12T05:47:02.712Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.703 34.796 1503.6031 06:49:28.05M 2015-10-12T05:47:02.913Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.704 34.796 1503.6036 06:49:28.25M 2015-10-12T05:47:03.117Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.704 34.796 1503.6031 06:49:28.45M 2015-10-12T05:47:03.317Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.704 34.797 1503.6027 06:49:28.65M 2015-10-12T05:47:03.522Z|I-OCEAN7-304-XXXX| 27.80 13.974 41.704 34.797 1503.6024 06:49:28.84M 2015-10-12T05:47:03.722Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.705 34.797 1503.6035 06:49:29.06M 2015-10-12T05:47:03.927Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.705 34.798 1503.6042 06:49:29.26M 2015-10-12T05:47:04.132Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.706 34.799 1503.6046 06:49:29.46M 2015-10-12T05:47:04.332Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.706 34.799 1503.6052 06:49:29.66M 2015-10-12T05:47:04.555Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.707 34.799 1503.6066 06:49:29.86M 2015-10-12T05:47:04.737Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.707 34.799 1503.6083 06:49:30.09M 2015-10-12T05:47:04.937Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.707 34.799 1503.6095 06:49:30.27M 2015-10-12T05:47:05.152Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.707 34.799 1503.6107 06:49:30.47M 2015-10-12T05:47:05.347Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.708 34.798 1503.6112 06:49:30.68M 2015-10-12T05:47:05.552Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.707 34.798 1503.6108 06:49:30.87M 2015-10-12T05:47:05.752Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.707 34.798 1503.6107 06:49:31.09M 2015-10-12T05:47:05.957Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.707 34.799 1503.6105 06:49:31.29M 2015-10-12T05:47:06.162Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.708 34.799 1503.6106 06:49:31.49M 2015-10-12T05:47:06.362Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.708 34.800 1503.6105 06:49:31.69M 2015-10-12T05:47:06.567Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.708 34.800 1503.6102 06:49:31.89M 2015-10-12T05:47:06.772Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.708 34.800 1503.6093 06:49:32.11M 2015-10-12T05:47:06.972Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.708 34.800 1503.6093 06:49:32.31M 2015-10-12T05:47:07.177Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.709 34.800 1503.6097 06:49:32.50M 2015-10-12T05:47:07.377Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.709 34.801 1503.6108 06:49:32.70M 2015-10-12T05:47:07.582Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.710 34.802 1503.6108 06:49:32.90M 2015-10-12T05:47:07.782Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.710 34.802 1503.6099 06:49:33.12M 2015-10-12T05:47:07.987Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.710 34.802 1503.6094 06:49:33.32M 2015-10-12T05:47:08.193Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.710 34.803 1503.6086 06:49:33.52M 2015-10-12T05:47:08.397Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.713 34.806 1503.6117 06:49:33.72M 2015-10-12T05:47:08.597Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.713 34.806 1503.6123 06:49:33.92M 2015-10-12T05:47:08.802Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.713 34.805 1503.6121 06:49:34.14M 2015-10-12T05:47:09.017Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.712 34.805 1503.6118 06:49:34.34M 2015-10-12T05:47:09.207Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.712 34.804 1503.6118 06:49:34.55M 2015-10-12T05:47:09.412Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.712 34.804 1503.6133 06:49:34.73M 2015-10-12T05:47:09.632Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.714 34.805 1503.6151 06:49:34.93M 2015-10-12T05:47:09.817Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.714 34.806 1503.6160 06:49:35.15M 2015-10-12T05:47:10.022Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.714 34.806 1503.6166 06:49:35.35M 2015-10-12T05:47:10.222Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.714 34.805 1503.6167 06:49:35.55M 2015-10-12T05:47:10.422Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.714 34.805 1503.6166 06:49:35.75M 2015-10-12T05:47:10.627Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.714 34.804 1503.6166 06:49:35.95M 2015-10-12T05:47:10.832Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.714 34.804 1503.6176 06:49:36.17M 2015-10-12T05:47:11.047Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.711 34.802 1503.6149 06:49:36.37M 2015-10-12T05:47:11.271Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.710 34.800 1503.6128 06:49:36.57M 2015-10-12T05:47:11.442Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.710 34.800 1503.6132 06:49:36.77M 2015-10-12T05:47:11.642Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.710 34.800 1503.6136 06:49:36.96M 2015-10-12T05:47:11.847Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.710 34.800 1503.6133 06:49:37.18M 2015-10-12T05:47:12.052Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.709 34.800 1503.6133 06:49:37.38M 2015-10-12T05:47:12.272Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.709 34.799 1503.6132 06:49:37.58M 2015-10-12T05:47:12.457Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.713 34.803 1503.6183 06:49:37.78M 2015-10-12T05:47:12.658Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.711 34.801 1503.6163 06:49:38.00M 2015-10-12T05:47:12.863Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.710 34.800 1503.6154 06:49:38.20M 2015-10-12T05:47:13.063Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.712 34.802 1503.6177 06:49:38.40M 2015-10-12T05:47:13.267Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.710 34.800 1503.6158 06:49:38.60M 2015-10-12T05:47:13.488Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.709 34.799 1503.6155 06:49:38.79M 2015-10-12T05:47:13.672Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.710 34.799 1503.6166 06:49:39.03M 2015-10-12T05:47:13.878Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.710 34.800 1503.6167 06:49:39.21M 2015-10-12T05:47:14.077Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.710 34.800 1503.6160 06:49:39.41M 2015-10-12T05:47:14.311Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.710 34.800 1503.6160 06:49:39.61M 2015-10-12T05:47:14.488Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.710 34.800 1503.6163 06:49:39.81M 2015-10-12T05:47:14.687Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.711 34.801 1503.6171 06:49:40.03M 2015-10-12T05:47:14.893Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.711 34.801 1503.6176 06:49:40.23M 2015-10-12T05:47:15.098Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.712 34.802 1503.6174 06:49:40.42M 2015-10-12T05:47:15.298Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.711 34.802 1503.6156 06:49:40.63M 2015-10-12T05:47:15.511Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.711 34.802 1503.6147 06:49:40.82M 2015-10-12T05:47:15.703Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.711 34.802 1503.6145 06:49:41.04M 2015-10-12T05:47:15.955Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.711 34.802 1503.6141 06:49:41.24M 2015-10-12T05:47:16.108Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.711 34.801 1503.6150 06:49:41.49M 2015-10-12T05:47:16.316Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.710 34.801 1503.6146 06:49:41.64M 2015-10-12T05:47:16.518Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.710 34.800 1503.6138 06:49:41.84M 2015-10-12T05:47:16.718Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.709 34.800 1503.6129 06:49:42.06M 2015-10-12T05:47:16.923Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.710 34.800 1503.6130 06:49:42.26M 2015-10-12T05:47:17.123Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.710 34.801 1503.6133 06:49:42.46M 2015-10-12T05:47:17.328Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.710 34.801 1503.6136 06:49:42.65M 2015-10-12T05:47:17.528Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.710 34.801 1503.6130 06:49:42.85M 2015-10-12T05:47:17.733Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.710 34.801 1503.6118 06:49:43.07M 2015-10-12T05:47:17.954Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.709 34.800 1503.6115 06:49:43.27M 2015-10-12T05:47:18.143Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.708 34.800 1503.6110 06:49:43.49M 2015-10-12T05:47:18.343Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.708 34.799 1503.6111 06:49:43.67M 2015-10-12T05:47:18.548Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.708 34.798 1503.6112 06:49:43.87M 2015-10-12T05:47:18.748Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.706 34.797 1503.6102 06:49:44.09M 2015-10-12T05:47:18.948Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.705 34.796 1503.6100 06:49:44.28M 2015-10-12T05:47:19.158Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.705 34.796 1503.6085 06:49:44.48M 2015-10-12T05:47:19.358Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.704 34.796 1503.6062 06:49:44.68M 2015-10-12T05:47:19.563Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.704 34.796 1503.6058 06:49:44.88M 2015-10-12T05:47:19.763Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.703 34.795 1503.6045 06:49:45.10M 2015-10-12T05:47:19.968Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.702 34.795 1503.6030 06:49:45.30M 2015-10-12T05:47:20.168Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.701 34.794 1503.6022 06:49:45.50M 2015-10-12T05:47:20.391Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.701 34.793 1503.6018 06:49:45.70M 2015-10-12T05:47:20.578Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.700 34.793 1503.6013 06:49:45.90M 2015-10-12T05:47:20.778Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.700 34.792 1503.6012 06:49:46.12M 2015-10-12T05:47:21.028Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.700 34.793 1503.6008 06:49:46.32M 2015-10-12T05:47:21.188Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.700 34.793 1503.6011 06:49:46.56M 2015-10-12T05:47:21.388Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.700 34.793 1503.6006 06:49:46.72M 2015-10-12T05:47:21.596Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.701 34.793 1503.5995 06:49:46.91M 2015-10-12T05:47:21.793Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.701 34.794 1503.5999 06:49:47.13M 2015-10-12T05:47:22.031Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.701 34.794 1503.6000 06:49:47.33M 2015-10-12T05:47:22.203Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.700 34.793 1503.5994 06:49:47.53M 2015-10-12T05:47:22.418Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.700 34.793 1503.5989 06:49:47.73M 2015-10-12T05:47:22.603Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.700 34.793 1503.5994 06:49:47.94M 2015-10-12T05:47:22.808Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.701 34.794 1503.5999 06:49:48.14M 2015-10-12T05:47:23.013Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.701 34.794 1503.6001 06:49:48.34M 2015-10-12T05:47:23.213Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.702 34.795 1503.6010 06:49:48.54M 2015-10-12T05:47:23.418Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.703 34.795 1503.6021 06:49:48.74M 2015-10-12T05:47:23.623Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.711 34.803 1503.6122 06:49:48.94M 2015-10-12T05:47:23.823Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.713 34.804 1503.6138 06:49:49.16M 2015-10-12T05:47:24.028Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.713 34.804 1503.6156 06:49:49.36M 2015-10-12T05:47:24.236Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.713 34.804 1503.6168 06:49:49.56M 2015-10-12T05:47:24.434Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.713 34.804 1503.6166 06:49:49.76M 2015-10-12T05:47:24.672Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.714 34.804 1503.6171 06:49:49.96M 2015-10-12T05:47:24.838Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.714 34.804 1503.6168 06:49:50.18M 2015-10-12T05:47:25.043Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.714 34.805 1503.6154 06:49:50.37M 2015-10-12T05:47:25.248Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.713 34.805 1503.6138 06:49:50.57M 2015-10-12T05:47:25.448Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.713 34.804 1503.6134 06:49:50.77M 2015-10-12T05:47:25.648Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.712 34.804 1503.6132 06:49:50.97M 2015-10-12T05:47:25.853Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.712 34.804 1503.6127 06:49:51.19M 2015-10-12T05:47:26.103Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.711 34.803 1503.6118 06:49:51.39M 2015-10-12T05:47:26.263Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.710 34.802 1503.6106 06:49:51.63M 2015-10-12T05:47:26.463Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.713 34.805 1503.6127 06:49:51.79M 2015-10-12T05:47:26.668Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.713 34.806 1503.6124 06:49:52.01M 2015-10-12T05:47:26.888Z|I-OCEAN7-304-XXXX| 27.80 13.974 41.713 34.806 1503.6118 06:49:52.21M 2015-10-12T05:47:27.075Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.713 34.804 1503.6176 06:49:52.42M 2015-10-12T05:47:27.273Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.713 34.803 1503.6176 06:49:52.60M 2015-10-12T05:47:27.478Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.713 34.803 1503.6180 06:49:52.80M 2015-10-12T05:47:27.683Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.713 34.802 1503.6184 06:49:53.02M 2015-10-12T05:47:27.888Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.713 34.803 1503.6193 06:49:53.22M 2015-10-12T05:47:28.088Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.705 34.795 1503.6105 06:49:53.42M 2015-10-12T05:47:28.288Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.704 34.795 1503.6097 06:49:53.62M 2015-10-12T05:47:28.488Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.706 34.796 1503.6116 06:49:53.82M 2015-10-12T05:47:28.698Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.706 34.796 1503.6118 06:49:54.03M 2015-10-12T05:47:28.903Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.706 34.796 1503.6125 06:49:54.24M 2015-10-12T05:47:29.103Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.706 34.796 1503.6133 06:49:54.44M 2015-10-12T05:47:29.308Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.707 34.797 1503.6135 06:49:54.63M 2015-10-12T05:47:29.508Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.707 34.797 1503.6133 06:49:54.83M 2015-10-12T05:47:29.708Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.707 34.797 1503.6132 06:49:55.05M 2015-10-12T05:47:29.913Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.714 34.803 1503.6195 06:49:55.25M 2015-10-12T05:47:30.116Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.714 34.804 1503.6201 06:49:55.45M 2015-10-12T05:47:30.323Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.716 34.806 1503.6213 06:49:55.64M 2015-10-12T05:47:30.523Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.716 34.806 1503.6219 06:49:55.85M 2015-10-12T05:47:30.723Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.715 34.805 1503.6200 06:49:56.07M 2015-10-12T05:47:30.933Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.715 34.805 1503.6196 06:49:56.26M 2015-10-12T05:47:31.133Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.707 34.798 1503.6105 06:49:56.46M 2015-10-12T05:47:31.353Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.707 34.798 1503.6095 06:49:56.66M 2015-10-12T05:47:31.538Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.706 34.797 1503.6089 06:49:56.88M 2015-10-12T05:47:31.743Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.705 34.797 1503.6072 06:49:57.08M 2015-10-12T05:47:31.948Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.704 34.796 1503.6055 06:49:57.28M 2015-10-12T05:47:32.152Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.703 34.796 1503.6038 06:49:57.48M 2015-10-12T05:47:32.354Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.703 34.795 1503.6027 06:49:57.68M 2015-10-12T05:47:32.548Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.707 34.799 1503.6078 06:49:57.88M 2015-10-12T05:47:32.758Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.708 34.800 1503.6088 06:49:58.09M 2015-10-12T05:47:32.963Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.709 34.800 1503.6096 06:49:58.29M 2015-10-12T05:47:33.163Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.709 34.801 1503.6093 06:49:58.50M 2015-10-12T05:47:33.379Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.708 34.800 1503.6093 06:49:58.69M 2015-10-12T05:47:33.574Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.708 34.800 1503.6088 06:49:58.89M 2015-10-12T05:47:33.774Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.708 34.800 1503.6086 06:49:59.11M 2015-10-12T05:47:33.974Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.707 34.799 1503.6084 06:49:59.31M 2015-10-12T05:47:34.178Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.707 34.799 1503.6084 06:49:59.51M 2015-10-12T05:47:34.378Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.707 34.798 1503.6075 06:49:59.71M 2015-10-12T05:47:34.588Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.706 34.798 1503.6083 06:49:59.91M 2015-10-12T05:47:34.789Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.707 34.798 1503.6074 06:50:00.13M 2015-10-12T05:47:34.988Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.707 34.799 1503.6072 06:50:00.33M 2015-10-12T05:47:35.194Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.707 34.799 1503.6085 06:50:00.52M 2015-10-12T05:47:35.399Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.707 34.799 1503.6080 06:50:00.72M 2015-10-12T05:47:35.598Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.707 34.799 1503.6074 06:50:00.92M 2015-10-12T05:47:35.818Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.707 34.799 1503.6068 06:50:01.14M 2015-10-12T05:47:36.003Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.706 34.798 1503.6066 06:50:01.36M 2015-10-12T05:47:36.208Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.706 34.798 1503.6062 06:50:01.54M 2015-10-12T05:47:36.414Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.705 34.797 1503.6068 06:50:01.74M 2015-10-12T05:47:36.614Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.705 34.797 1503.6075 06:50:01.94M 2015-10-12T05:47:36.819Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.705 34.796 1503.6079 06:50:02.16M 2015-10-12T05:47:37.019Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.705 34.796 1503.6080 06:50:02.35M 2015-10-12T05:47:37.223Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.705 34.795 1503.6079 06:50:02.55M 2015-10-12T05:47:37.424Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.705 34.795 1503.6084 06:50:02.75M 2015-10-12T05:47:37.628Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.704 34.795 1503.6077 06:50:02.95M 2015-10-12T05:47:37.833Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.703 34.794 1503.6069 06:50:03.17M 2015-10-12T05:47:38.038Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.705 34.795 1503.6100 06:50:03.37M 2015-10-12T05:47:38.272Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.705 34.795 1503.6102 06:50:03.57M 2015-10-12T05:47:38.444Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.704 34.794 1503.6095 06:50:03.77M 2015-10-12T05:47:38.644Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.704 34.794 1503.6095 06:50:03.97M 2015-10-12T05:47:38.849Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.707 34.797 1503.6134 06:50:04.19M 2015-10-12T05:47:39.054Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.708 34.798 1503.6143 06:50:04.38M 2015-10-12T05:47:39.254Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.709 34.799 1503.6149 06:50:04.58M 2015-10-12T05:47:39.459Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.710 34.800 1503.6156 06:50:04.78M 2015-10-12T05:47:39.659Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.712 34.802 1503.6158 06:50:05.00M 2015-10-12T05:47:39.864Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.711 34.802 1503.6156 06:50:05.20M 2015-10-12T05:47:40.069Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.711 34.802 1503.6162 06:50:05.40M 2015-10-12T05:47:40.289Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.711 34.802 1503.6156 06:50:05.60M 2015-10-12T05:47:40.474Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.711 34.802 1503.6146 06:50:05.81M 2015-10-12T05:47:40.679Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.710 34.801 1503.6132 06:50:06.02M 2015-10-12T05:47:40.879Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.709 34.800 1503.6111 06:50:06.22M 2015-10-12T05:47:41.084Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.708 34.799 1503.6093 06:50:06.41M 2015-10-12T05:47:41.284Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.707 34.799 1503.6091 06:50:06.61M 2015-10-12T05:47:41.489Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.706 34.798 1503.6082 06:50:06.81M 2015-10-12T05:47:41.694Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.705 34.797 1503.6077 06:50:07.03M 2015-10-12T05:47:41.894Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.705 34.796 1503.6071 06:50:07.23M 2015-10-12T05:47:42.099Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.705 34.796 1503.6073 06:50:07.43M 2015-10-12T05:47:42.299Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.705 34.796 1503.6082 06:50:07.63M 2015-10-12T05:47:42.504Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.704 34.795 1503.6082 06:50:07.83M 2015-10-12T05:47:42.704Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.704 34.795 1503.6075 06:50:08.05M 2015-10-12T05:47:42.909Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.705 34.796 1503.6079 06:50:08.24M 2015-10-12T05:47:43.109Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.707 34.798 1503.6099 06:50:08.44M 2015-10-12T05:47:43.316Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.709 34.799 1503.6129 06:50:08.64M 2015-10-12T05:47:43.519Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.710 34.800 1503.6139 06:50:08.84M 2015-10-12T05:47:43.724Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.710 34.801 1503.6149 06:50:09.06M 2015-10-12T05:47:43.919Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.711 34.801 1503.6152 06:50:09.26M 2015-10-12T05:47:44.129Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.711 34.801 1503.6150 06:50:09.46M 2015-10-12T05:47:44.329Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.711 34.801 1503.6160 06:50:09.66M 2015-10-12T05:47:44.534Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.712 34.802 1503.6165 06:50:09.86M 2015-10-12T05:47:44.755Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.711 34.801 1503.6154 06:50:10.07M 2015-10-12T05:47:44.939Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.710 34.801 1503.6141 06:50:10.29M 2015-10-12T05:47:45.144Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.709 34.800 1503.6133 06:50:10.47M 2015-10-12T05:47:45.344Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.709 34.800 1503.6123 06:50:10.67M 2015-10-12T05:47:45.549Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.709 34.800 1503.6118 06:50:10.87M 2015-10-12T05:47:45.754Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.710 34.801 1503.6121 06:50:11.09M 2015-10-12T05:47:45.956Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.710 34.801 1503.6129 06:50:11.29M 2015-10-12T05:47:46.159Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.710 34.801 1503.6129 06:50:11.49M 2015-10-12T05:47:46.364Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.707 34.798 1503.6099 06:50:11.69M 2015-10-12T05:47:46.564Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.707 34.798 1503.6096 06:50:11.89M 2015-10-12T05:47:46.792Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.710 34.801 1503.6134 06:50:12.11M 2015-10-12T05:47:46.969Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.711 34.801 1503.6152 06:50:12.31M 2015-10-12T05:47:47.174Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.711 34.801 1503.6155 06:50:12.50M 2015-10-12T05:47:47.379Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.711 34.802 1503.6150 06:50:12.70M 2015-10-12T05:47:47.579Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.712 34.802 1503.6160 06:50:12.90M 2015-10-12T05:47:47.779Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.713 34.803 1503.6172 06:50:13.12M 2015-10-12T05:47:47.984Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.713 34.803 1503.6184 06:50:13.32M 2015-10-12T05:47:48.189Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.714 34.804 1503.6188 06:50:13.52M 2015-10-12T05:47:48.389Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.708 34.798 1503.6122 06:50:13.72M 2015-10-12T05:47:48.589Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.707 34.797 1503.6116 06:50:13.92M 2015-10-12T05:47:48.799Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.708 34.798 1503.6121 06:50:14.13M 2015-10-12T05:47:48.999Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.708 34.799 1503.6130 06:50:14.34M 2015-10-12T05:47:49.219Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.709 34.799 1503.6149 06:50:14.53M 2015-10-12T05:47:49.404Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.710 34.800 1503.6154 06:50:14.75M 2015-10-12T05:47:49.609Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.710 34.800 1503.6147 06:50:14.93M 2015-10-12T05:47:49.809Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.710 34.800 1503.6156 06:50:15.15M 2015-10-12T05:47:50.032Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.720 34.809 1503.6267 06:50:15.35M 2015-10-12T05:47:50.232Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.721 34.810 1503.6282 06:50:15.55M 2015-10-12T05:47:50.419Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.721 34.810 1503.6283 06:50:15.75M 2015-10-12T05:47:50.624Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.720 34.809 1503.6277 06:50:15.95M 2015-10-12T05:47:50.829Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.719 34.808 1503.6266 06:50:16.16M 2015-10-12T05:47:51.029Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.719 34.807 1503.6268 06:50:16.37M 2015-10-12T05:47:51.229Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.718 34.807 1503.6271 06:50:16.56M 2015-10-12T05:47:51.439Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.718 34.807 1503.6272 06:50:16.76M 2015-10-12T05:47:51.639Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.717 34.805 1503.6262 06:50:16.96M 2015-10-12T05:47:51.844Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.716 34.804 1503.6251 06:50:17.18M 2015-10-12T05:47:52.044Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.715 34.804 1503.6241 06:50:17.38M 2015-10-12T05:47:52.249Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.714 34.803 1503.6238 06:50:17.58M 2015-10-12T05:47:52.449Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.713 34.802 1503.6219 06:50:17.78M 2015-10-12T05:47:52.659Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.712 34.801 1503.6207 06:50:18.98M 2015-10-12T05:47:52.859Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.711 34.800 1503.6188 06:50:18.20M 2015-10-12T05:47:53.059Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.710 34.799 1503.6167 06:50:18.39M 2015-10-12T05:47:53.264Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.709 34.798 1503.6147 06:50:18.59M 2015-10-12T05:47:53.469Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.708 34.798 1503.6133 06:50:18.79M 2015-10-12T05:47:53.684Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.708 34.799 1503.6127 06:50:19.01M 2015-10-12T05:47:53.875Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.709 34.799 1503.6129 06:50:19.23M 2015-10-12T05:47:54.079Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.709 34.800 1503.6134 06:50:19.41M 2015-10-12T05:47:54.279Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.709 34.800 1503.6119 06:50:19.61M 2015-10-12T05:47:54.479Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.709 34.800 1503.6107 06:50:19.81M 2015-10-12T05:47:54.689Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.709 34.801 1503.6111 06:50:20.02M 2015-10-12T05:47:54.889Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.706 34.798 1503.6077 06:50:20.23M 2015-10-12T05:47:55.094Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.706 34.797 1503.6084 06:50:20.43M 2015-10-12T05:47:55.294Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.705 34.796 1503.6073 06:50:20.62M 2015-10-12T05:47:55.499Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.704 34.796 1503.6063 06:50:20.82M 2015-10-12T05:47:55.699Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.705 34.797 1503.6078 06:50:21.04M 2015-10-12T05:47:55.899Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.706 34.797 1503.6079 06:50:21.24M 2015-10-12T05:47:56.104Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.706 34.797 1503.6082 06:50:21.44M 2015-10-12T05:47:56.309Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.706 34.797 1503.6085 06:50:21.64M 2015-10-12T05:47:56.512Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.705 34.796 1503.6088 06:50:21.84M 2015-10-12T05:47:56.714Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.705 34.796 1503.6085 06:50:22.05M 2015-10-12T05:47:56.919Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.705 34.796 1503.6085 06:50:22.25M 2015-10-12T05:47:57.152Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.706 34.797 1503.6097 06:50:22.45M 2015-10-12T05:47:57.324Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.711 34.801 1503.6146 06:50:22.65M 2015-10-12T05:47:57.524Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.712 34.802 1503.6147 06:50:22.85M 2015-10-12T05:47:57.729Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.713 34.803 1503.6155 06:50:23.07M 2015-10-12T05:47:57.929Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.713 34.804 1503.6151 06:50:23.27M 2015-10-12T05:47:58.155Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.714 34.805 1503.6154 06:50:23.47M 2015-10-12T05:47:58.339Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.715 34.806 1503.6162 06:50:23.68M 2015-10-12T05:47:58.540Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.715 34.806 1503.6171 06:50:23.87M 2015-10-12T05:47:58.752Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.715 34.806 1503.6178 06:50:24.08M 2015-10-12T05:47:58.950Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.715 34.805 1503.6180 06:50:24.29M 2015-10-12T05:47:59.149Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.714 34.805 1503.6174 06:50:24.48M 2015-10-12T05:47:59.355Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.714 34.805 1503.6168 06:50:24.68M 2015-10-12T05:47:59.554Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.714 34.805 1503.6163 06:50:24.88M 2015-10-12T05:47:59.792Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.713 34.804 1503.6158 06:50:25.10M 2015-10-12T05:47:59.965Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.712 34.803 1503.6145 06:50:25.30M