2015-10-12T05:46:00.174Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.702 34.795 1503.6010 06:48:25.50M 2015-10-12T05:46:00.379Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.702 34.795 1503.6001 06:48:25.70M 2015-10-12T05:46:00.592Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.701 34.794 1503.5988 06:48:25.90M 2015-10-12T05:46:00.784Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.701 34.793 1503.5995 06:48:26.12M 2015-10-12T05:46:00.989Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.708 34.800 1503.6071 06:48:26.32M 2015-10-12T05:46:01.195Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.707 34.800 1503.6075 06:48:26.52M 2015-10-12T05:46:01.396Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.707 34.799 1503.6068 06:48:26.72M 2015-10-12T05:46:01.594Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.706 34.798 1503.6056 06:48:26.92M 2015-10-12T05:46:01.831Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.706 34.798 1503.6052 06:48:27.13M 2015-10-12T05:46:02.019Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.705 34.797 1503.6061 06:48:27.34M 2015-10-12T05:46:02.209Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.705 34.797 1503.6067 06:48:27.55M 2015-10-12T05:46:02.431Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.706 34.798 1503.6079 06:48:27.73M 2015-10-12T05:46:02.614Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.707 34.798 1503.6099 06:48:27.93M 2015-10-12T05:46:02.832Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.709 34.800 1503.6119 06:48:28.15M 2015-10-12T05:46:03.020Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.711 34.801 1503.6149 06:48:28.35M 2015-10-12T05:46:03.225Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.712 34.802 1503.6161 06:48:28.55M 2015-10-12T05:46:03.425Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.713 34.803 1503.6169 06:48:28.75M 2015-10-12T05:46:03.630Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.714 34.805 1503.6165 06:48:28.95M 2015-10-12T05:46:03.830Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.716 34.807 1503.6183 06:48:29.17M 2015-10-12T05:46:04.035Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.715 34.807 1503.6179 06:48:29.36M 2015-10-12T05:46:04.239Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.706 34.797 1503.6067 06:48:29.56M 2015-10-12T05:46:04.449Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.708 34.799 1503.6089 06:48:29.76M 2015-10-12T05:46:04.639Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.707 34.798 1503.6083 06:48:29.96M 2015-10-12T05:46:04.844Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.706 34.798 1503.6082 06:48:30.18M 2015-10-12T05:46:05.049Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.697 34.790 1503.5975 06:48:30.38M 2015-10-12T05:46:05.254Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.697 34.790 1503.5966 06:48:30.58M 2015-10-12T05:46:05.460Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.698 34.790 1503.5977 06:48:30.78M 2015-10-12T05:46:05.660Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.698 34.790 1503.5991 06:48:31.00M 2015-10-12T05:46:05.860Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.698 34.790 1503.6000 06:48:31.19M 2015-10-12T05:46:06.065Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.699 34.790 1503.6010 06:48:31.39M 2015-10-12T05:46:06.272Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.699 34.791 1503.6013 06:48:31.59M 2015-10-12T05:46:06.490Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.699 34.791 1503.6021 06:48:31.79M 2015-10-12T05:46:06.675Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.702 34.793 1503.6040 06:48:32.03M 2015-10-12T05:46:06.875Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.711 34.802 1503.6146 06:48:32.21M 2015-10-12T05:46:07.080Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.712 34.803 1503.6150 06:48:32.41M 2015-10-12T05:46:07.280Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.709 34.801 1503.6119 06:48:32.61M 2015-10-12T05:46:07.490Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.709 34.801 1503.6113 06:48:32.80M 2015-10-12T05:46:07.685Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.714 34.805 1503.6165 06:48:33.03M 2015-10-12T05:46:07.895Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.714 34.806 1503.6163 06:48:33.22M 2015-10-12T05:46:08.100Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.714 34.806 1503.6166 06:48:33.42M 2015-10-12T05:46:08.300Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.714 34.805 1503.6162 06:48:33.62M 2015-10-12T05:46:08.500Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.714 34.805 1503.6157 06:48:33.82M 2015-10-12T05:46:08.712Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.714 34.805 1503.6151 06:48:34.04M 2015-10-12T05:46:08.905Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.713 34.804 1503.6136 06:48:34.24M 2015-10-12T05:46:09.110Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.712 34.804 1503.6128 06:48:34.44M 2015-10-12T05:46:09.315Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.712 34.804 1503.6130 06:48:34.64M 2015-10-12T05:46:09.515Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.712 34.804 1503.6143 06:48:34.84M 2015-10-12T05:46:09.720Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.713 34.804 1503.6139 06:48:35.05M 2015-10-12T05:46:09.925Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.713 34.805 1503.6147 06:48:35.25M 2015-10-12T05:46:10.146Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.713 34.805 1503.6145 06:48:35.45M 2015-10-12T05:46:10.330Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.714 34.805 1503.6145 06:48:35.65M 2015-10-12T05:46:10.535Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.713 34.804 1503.6130 06:48:35.85M 2015-10-12T05:46:10.735Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.713 34.805 1503.6145 06:48:36.07M 2015-10-12T05:46:10.955Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.712 34.804 1503.6138 06:48:36.27M 2015-10-12T05:46:11.140Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.712 34.804 1503.6132 06:48:36.49M 2015-10-12T05:46:11.345Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.713 34.805 1503.6135 06:48:36.67M 2015-10-12T05:46:11.545Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.713 34.805 1503.6127 06:48:36.87M 2015-10-12T05:46:11.750Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.712 34.804 1503.6111 06:48:37.08M 2015-10-12T05:46:11.955Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.711 34.804 1503.6106 06:48:37.28M 2015-10-12T05:46:12.155Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.711 34.804 1503.6099 06:48:37.48M 2015-10-12T05:46:12.360Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.710 34.803 1503.6090 06:48:37.68M 2015-10-12T05:46:12.560Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.709 34.802 1503.6077 06:48:37.88M 2015-10-12T05:46:12.765Z|I-OCEAN7-304-XXXX| 27.80 13.974 41.708 34.801 1503.6060 06:48:38.10M 2015-10-12T05:46:12.970Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.707 34.800 1503.6050 06:48:38.30M 2015-10-12T05:46:13.170Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.706 34.799 1503.6046 06:48:38.50M 2015-10-12T05:46:13.375Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.705 34.798 1503.6044 06:48:38.70M 2015-10-12T05:46:13.575Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.707 34.800 1503.6058 06:48:38.90M 2015-10-12T05:46:13.792Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.708 34.801 1503.6078 06:48:39.12M 2015-10-12T05:46:13.985Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.709 34.802 1503.6086 06:48:39.31M 2015-10-12T05:46:14.185Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.708 34.801 1503.6080 06:48:39.51M 2015-10-12T05:46:14.391Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.708 34.801 1503.6082 06:48:39.71M 2015-10-12T05:46:14.595Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.708 34.800 1503.6086 06:48:39.91M 2015-10-12T05:46:14.795Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.707 34.798 1503.6094 06:48:40.13M 2015-10-12T05:46:15.000Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.706 34.798 1503.6078 06:48:40.33M 2015-10-12T05:46:15.200Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.705 34.796 1503.6067 06:48:40.53M 2015-10-12T05:46:15.420Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.704 34.795 1503.6053 06:48:40.73M 2015-10-12T05:46:15.605Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.704 34.795 1503.6052 06:48:40.94M 2015-10-12T05:46:15.810Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.703 34.795 1503.6055 06:48:41.15M 2015-10-12T05:46:16.015Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.703 34.795 1503.6050 06:48:41.34M 2015-10-12T05:46:16.231Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.703 34.795 1503.6050 06:48:41.54M 2015-10-12T05:46:16.420Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.704 34.796 1503.6061 06:48:41.74M 2015-10-12T05:46:16.620Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.704 34.796 1503.6061 06:48:41.94M 2015-10-12T05:46:16.825Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.704 34.796 1503.6062 06:48:42.16M 2015-10-12T05:46:17.030Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.704 34.796 1503.6061 06:48:42.36M 2015-10-12T05:46:17.230Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.704 34.796 1503.6061 06:48:42.56M 2015-10-12T05:46:17.435Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.705 34.796 1503.6057 06:48:42.76M 2015-10-12T05:46:17.640Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.705 34.797 1503.6067 06:48:42.95M 2015-10-12T05:46:17.840Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.705 34.796 1503.6074 06:48:43.18M 2015-10-12T05:46:18.045Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.704 34.796 1503.6069 06:48:43.37M 2015-10-12T05:46:18.245Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.702 34.793 1503.6030 06:48:43.57M 2015-10-12T05:46:18.450Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.702 34.793 1503.6034 06:48:43.77M 2015-10-12T05:46:18.672Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.702 34.793 1503.6044 06:48:43.97M 2015-10-12T05:46:18.855Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.702 34.793 1503.6042 06:48:44.19M 2015-10-12T05:46:19.060Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.702 34.794 1503.6052 06:48:44.39M 2015-10-12T05:46:19.265Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.700 34.791 1503.6025 06:48:44.59M 2015-10-12T05:46:19.465Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.706 34.797 1503.6091 06:48:44.79M 2015-10-12T05:46:19.665Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.707 34.798 1503.6107 06:48:45.01M 2015-10-12T05:46:19.885Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.708 34.798 1503.6124 06:48:45.20M 2015-10-12T05:46:20.075Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.708 34.799 1503.6127 06:48:45.42M 2015-10-12T05:46:20.275Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.708 34.799 1503.6122 06:48:45.60M 2015-10-12T05:46:20.480Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.710 34.800 1503.6136 06:48:45.80M 2015-10-12T05:46:20.685Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.709 34.800 1503.6130 06:48:46.02M 2015-10-12T05:46:20.885Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.709 34.800 1503.6117 06:48:46.22M 2015-10-12T05:46:21.090Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.709 34.800 1503.6113 06:48:46.42M 2015-10-12T05:46:21.290Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.709 34.800 1503.6110 06:48:46.62M 2015-10-12T05:46:21.495Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.709 34.800 1503.6106 06:48:46.82M 2015-10-12T05:46:21.700Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.710 34.801 1503.6115 06:48:47.04M 2015-10-12T05:46:21.905Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.710 34.802 1503.6119 06:48:47.23M 2015-10-12T05:46:22.105Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.710 34.802 1503.6111 06:48:47.44M 2015-10-12T05:46:22.310Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.710 34.802 1503.6106 06:48:47.63M 2015-10-12T05:46:22.510Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.710 34.802 1503.6111 06:48:47.83M 2015-10-12T05:46:22.715Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.710 34.802 1503.6106 06:48:48.05M 2015-10-12T05:46:22.916Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.710 34.801 1503.6105 06:48:48.25M 2015-10-12T05:46:23.120Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.709 34.801 1503.6106 06:48:48.45M 2015-10-12T05:46:23.320Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.708 34.800 1503.6096 06:48:48.65M 2015-10-12T05:46:23.526Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.708 34.800 1503.6084 06:48:48.85M 2015-10-12T05:46:23.730Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.708 34.799 1503.6086 06:48:49.06M 2015-10-12T05:46:23.930Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.708 34.799 1503.6083 06:48:49.27M 2015-10-12T05:46:24.135Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.710 34.802 1503.6111 06:48:49.46M 2015-10-12T05:46:24.358Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.711 34.803 1503.6115 06:48:49.66M 2015-10-12T05:46:24.540Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.711 34.803 1503.6125 06:48:49.88M 2015-10-12T05:46:24.740Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.712 34.804 1503.6129 06:48:50.08M 2015-10-12T05:46:24.945Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.713 34.804 1503.6136 06:48:50.28M 2015-10-12T05:46:25.150Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.713 34.804 1503.6151 06:48:50.48M 2015-10-12T05:46:25.355Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.714 34.805 1503.6167 06:48:50.68M 2015-10-12T05:46:25.555Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.714 34.805 1503.6179 06:48:50.88M 2015-10-12T05:46:25.760Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.713 34.804 1503.6177 06:48:51.10M 2015-10-12T05:46:25.960Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.713 34.803 1503.6161 06:48:51.29M 2015-10-12T05:46:26.165Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.712 34.800 1503.6223 06:48:51.49M 2015-10-12T05:46:26.365Z|I-OCEAN7-304-XXXX| 27.84 13.980 41.711 34.799 1503.6226 06:48:51.69M 2015-10-12T05:46:26.571Z|I-OCEAN7-304-XXXX| 27.82 13.980 41.711 34.799 1503.6223 06:48:51.89M 2015-10-12T05:46:26.770Z|I-OCEAN7-304-XXXX| 27.79 13.980 41.710 34.798 1503.6212 06:48:52.11M 2015-10-12T05:46:26.980Z|I-OCEAN7-304-XXXX| 27.80 13.980 41.710 34.798 1503.6216 06:48:52.31M 2015-10-12T05:46:27.180Z|I-OCEAN7-304-XXXX| 27.81 13.980 41.710 34.797 1503.6207 06:48:52.51M 2015-10-12T05:46:27.385Z|I-OCEAN7-304-XXXX| 27.77 13.980 41.710 34.797 1503.6198 06:48:52.71M 2015-10-12T05:46:27.585Z|I-OCEAN7-304-XXXX| 27.81 13.980 41.709 34.797 1503.6201 06:48:52.91M 2015-10-12T05:46:27.791Z|I-OCEAN7-304-XXXX| 27.86 13.980 41.709 34.797 1503.6200 06:48:53.12M 2015-10-12T05:46:27.996Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.709 34.797 1503.6198 06:48:53.33M 2015-10-12T05:46:28.196Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.709 34.797 1503.6180 06:48:53.52M 2015-10-12T05:46:28.397Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.709 34.798 1503.6173 06:48:53.72M 2015-10-12T05:46:28.601Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.710 34.799 1503.6169 06:48:53.92M 2015-10-12T05:46:28.821Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.710 34.800 1503.6168 06:48:54.14M 2015-10-12T05:46:29.005Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.711 34.801 1503.6165 06:48:54.35M 2015-10-12T05:46:29.211Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.708 34.799 1503.6119 06:48:54.54M 2015-10-12T05:46:29.411Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.709 34.800 1503.6111 06:48:54.74M 2015-10-12T05:46:29.616Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.709 34.800 1503.6107 06:48:54.93M 2015-10-12T05:46:29.821Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.709 34.800 1503.6097 06:48:55.16M 2015-10-12T05:46:30.021Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.708 34.800 1503.6084 06:48:55.35M 2015-10-12T05:46:30.226Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.707 34.799 1503.6083 06:48:55.55M 2015-10-12T05:46:30.431Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.706 34.798 1503.6085 06:48:55.75M 2015-10-12T05:46:30.631Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.706 34.797 1503.6079 06:48:55.95M 2015-10-12T05:46:30.836Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.706 34.797 1503.6085 06:48:56.17M 2015-10-12T05:46:31.036Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.712 34.803 1503.6155 06:48:56.37M 2015-10-12T05:46:31.241Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.713 34.804 1503.6161 06:48:56.57M 2015-10-12T05:46:31.441Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.713 34.804 1503.6152 06:48:56.77M 2015-10-12T05:46:31.646Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.714 34.805 1503.6167 06:48:56.96M 2015-10-12T05:46:31.851Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.714 34.805 1503.6172 06:48:57.18M 2015-10-12T05:46:32.056Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.714 34.805 1503.6179 06:48:57.38M 2015-10-12T05:46:32.256Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.715 34.805 1503.6180 06:48:57.58M 2015-10-12T05:46:32.461Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.715 34.805 1503.6190 06:48:57.78M 2015-10-12T05:46:32.661Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.708 34.799 1503.6130 06:48:58.00M 2015-10-12T05:46:32.866Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.707 34.797 1503.6119 06:48:58.20M 2015-10-12T05:46:33.066Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.706 34.797 1503.6111 06:48:58.40M 2015-10-12T05:46:33.286Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.705 34.796 1503.6102 06:48:58.59M 2015-10-12T05:46:33.471Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.705 34.796 1503.6099 06:48:58.81M 2015-10-12T05:46:33.676Z|I-OCEAN7-304-XXXX| 27.87 13.973 41.705 34.799 1503.6028 06:48:59.01M 2015-10-12T05:46:33.881Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.705 34.798 1503.6034 06:48:59.21M 2015-10-12T05:46:34.086Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.705 34.798 1503.6038 06:48:59.41M 2015-10-12T05:46:34.286Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.706 34.796 1503.6112 06:48:59.61M 2015-10-12T05:46:34.491Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.706 34.796 1503.6117 06:48:59.81M 2015-10-12T05:46:34.691Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.707 34.797 1503.6118 06:49:00.03M 2015-10-12T05:46:34.891Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.708 34.798 1503.6127 06:49:00.23M 2015-10-12T05:46:35.096Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.709 34.799 1503.6130 06:49:00.42M 2015-10-12T05:46:35.301Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.710 34.800 1503.6140 06:49:00.63M 2015-10-12T05:46:35.506Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.710 34.800 1503.6144 06:49:00.82M 2015-10-12T05:46:35.706Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.710 34.800 1503.6150 06:49:01.04M 2015-10-12T05:46:35.906Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.710 34.800 1503.6145 06:49:01.24M 2015-10-12T05:46:36.111Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.710 34.801 1503.6144 06:49:01.44M 2015-10-12T05:46:36.316Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.711 34.801 1503.6146 06:49:01.64M 2015-10-12T05:46:36.516Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.711 34.802 1503.6145 06:49:01.84M 2015-10-12T05:46:36.716Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.711 34.801 1503.6136 06:49:02.06M 2015-10-12T05:46:36.921Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.710 34.801 1503.6125 06:49:02.25M 2015-10-12T05:46:37.126Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.710 34.801 1503.6118 06:49:02.45M 2015-10-12T05:46:37.331Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.710 34.801 1503.6115 06:49:02.65M 2015-10-12T05:46:37.536Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.710 34.801 1503.6127 06:49:02.86M 2015-10-12T05:46:37.756Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.710 34.801 1503.6136 06:49:03.07M 2015-10-12T05:46:37.941Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.710 34.801 1503.6143 06:49:03.29M 2015-10-12T05:46:38.141Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.710 34.801 1503.6144 06:49:03.47M 2015-10-12T05:46:38.346Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.710 34.801 1503.6141 06:49:03.67M 2015-10-12T05:46:38.551Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.711 34.802 1503.6145 06:49:03.87M 2015-10-12T05:46:38.751Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.712 34.802 1503.6154 06:49:04.09M 2015-10-12T05:46:38.956Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.712 34.802 1503.6158 06:49:04.29M 2015-10-12T05:46:39.156Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.712 34.803 1503.6160 06:49:04.49M 2015-10-12T05:46:39.361Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.712 34.803 1503.6158 06:49:04.68M 2015-10-12T05:46:39.566Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.712 34.803 1503.6155 06:49:04.88M 2015-10-12T05:46:39.771Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.712 34.802 1503.6154 06:49:05.11M 2015-10-12T05:46:39.971Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.711 34.802 1503.6154 06:49:05.30M 2015-10-12T05:46:40.176Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.714 34.805 1503.6179 06:49:05.50M 2015-10-12T05:46:40.376Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.714 34.804 1503.6184 06:49:05.70M 2015-10-12T05:46:40.581Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.714 34.805 1503.6183 06:49:05.90M 2015-10-12T05:46:40.781Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.714 34.805 1503.6172 06:49:06.12M 2015-10-12T05:46:40.986Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.714 34.805 1503.6173 06:49:06.32M 2015-10-12T05:46:41.191Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.714 34.805 1503.6174 06:49:06.52M 2015-10-12T05:46:41.391Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.714 34.805 1503.6178 06:49:06.72M 2015-10-12T05:46:41.596Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.715 34.806 1503.6182 06:49:06.91M 2015-10-12T05:46:41.832Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.714 34.805 1503.6176 06:49:07.13M 2015-10-12T05:46:42.001Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.714 34.805 1503.6167 06:49:07.33M 2015-10-12T05:46:42.221Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.713 34.804 1503.6162 06:49:07.53M 2015-10-12T05:46:42.406Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.712 34.803 1503.6157 06:49:07.75M 2015-10-12T05:46:42.611Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.711 34.803 1503.6149 06:49:07.93M 2015-10-12T05:46:42.811Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.710 34.802 1503.6133 06:49:08.15M 2015-10-12T05:46:43.016Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.710 34.801 1503.6125 06:49:08.35M 2015-10-12T05:46:43.221Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.709 34.800 1503.6123 06:49:08.55M 2015-10-12T05:46:43.421Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.709 34.800 1503.6123 06:49:08.75M 2015-10-12T05:46:43.621Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.708 34.799 1503.6124 06:49:08.94M 2015-10-12T05:46:43.826Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.711 34.802 1503.6156 06:49:09.16M 2015-10-12T05:46:44.031Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.709 34.800 1503.6135 06:49:09.36M 2015-10-12T05:46:44.236Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.709 34.800 1503.6118 06:49:09.56M 2015-10-12T05:46:44.436Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.709 34.800 1503.6111 06:49:09.76M 2015-10-12T05:46:44.636Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.709 34.800 1503.6116 06:49:09.96M 2015-10-12T05:46:44.841Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.709 34.801 1503.6117 06:49:10.18M 2015-10-12T05:46:45.046Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.709 34.801 1503.6119 06:49:10.38M 2015-10-12T05:46:45.251Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.709 34.801 1503.6112 06:49:10.58M 2015-10-12T05:46:45.451Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.710 34.801 1503.6115 06:49:10.77M 2015-10-12T05:46:45.656Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.711 34.802 1503.6124 06:49:10.97M 2015-10-12T05:46:45.861Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.711 34.802 1503.6124 06:49:11.19M 2015-10-12T05:46:46.061Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.712 34.803 1503.6132 06:49:11.39M 2015-10-12T05:46:46.266Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.712 34.804 1503.6130 06:49:11.59M 2015-10-12T05:46:46.466Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.713 34.804 1503.6143 06:49:11.79M 2015-10-12T05:46:46.686Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.713 34.805 1503.6140 06:49:12.01M 2015-10-12T05:46:46.871Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.714 34.805 1503.6149 06:49:12.23M 2015-10-12T05:46:47.071Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.714 34.805 1503.6158 06:49:12.41M 2015-10-12T05:46:47.281Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.714 34.805 1503.6161 06:49:12.60M 2015-10-12T05:46:47.481Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.713 34.805 1503.6157 06:49:12.80M 2015-10-12T05:46:47.687Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.715 34.806 1503.6180 06:49:13.02M 2015-10-12T05:46:47.891Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.715 34.806 1503.6188 06:49:13.22M 2015-10-12T05:46:48.091Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.715 34.806 1503.6183 06:49:13.42M 2015-10-12T05:46:48.297Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.715 34.805 1503.6187 06:49:13.62M 2015-10-12T05:46:48.491Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.715 34.805 1503.6193 06:49:13.82M 2015-10-12T05:46:48.701Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.715 34.805 1503.6199 06:49:14.03M 2015-10-12T05:46:48.901Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.715 34.805 1503.6190 06:49:14.24M 2015-10-12T05:46:49.106Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.715 34.805 1503.6189 06:49:14.43M 2015-10-12T05:46:49.311Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.714 34.805 1503.6177 06:49:14.64M 2015-10-12T05:46:49.511Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.714 34.804 1503.6167 06:49:14.84M 2015-10-12T05:46:49.716Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.713 34.804 1503.6160 06:49:15.05M 2015-10-12T05:46:49.921Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.712 34.803 1503.6140 06:49:15.25M 2015-10-12T05:46:50.121Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.712 34.803 1503.6132 06:49:15.45M 2015-10-12T05:46:50.326Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.711 34.803 1503.6132 06:49:15.65M 2015-10-12T05:46:50.526Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.711 34.802 1503.6128 06:49:15.85M 2015-10-12T05:46:50.731Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.710 34.801 1503.6119 06:49:16.07M 2015-10-12T05:46:50.936Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.710 34.801 1503.6108 06:49:16.27M 2015-10-12T05:46:51.152Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.710 34.802 1503.6116 06:49:16.47M 2015-10-12T05:46:51.341Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.710 34.802 1503.6108 06:49:16.68M 2015-10-12T05:46:51.541Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.710 34.802 1503.6096 06:49:16.87M 2015-10-12T05:46:51.746Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.709 34.802 1503.6091 06:49:17.08M 2015-10-12T05:46:51.946Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.709 34.801 1503.6091 06:49:17.28M 2015-10-12T05:46:52.152Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.709 34.802 1503.6095 06:49:17.48M 2015-10-12T05:46:52.357Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.710 34.802 1503.6099 06:49:17.68M 2015-10-12T05:46:52.557Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.710 34.802 1503.6111 06:49:17.88M 2015-10-12T05:46:52.762Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.711 34.803 1503.6121 06:49:18.10M 2015-10-12T05:46:52.962Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.711 34.803 1503.6123 06:49:18.30M 2015-10-12T05:46:53.167Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.711 34.803 1503.6121 06:49:18.50M 2015-10-12T05:46:53.367Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.710 34.802 1503.6115 06:49:18.70M 2015-10-12T05:46:53.572Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.711 34.802 1503.6124 06:49:18.89M 2015-10-12T05:46:53.777Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.711 34.802 1503.6133 06:49:19.11M 2015-10-12T05:46:53.982Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.711 34.802 1503.6129 06:49:19.31M 2015-10-12T05:46:54.182Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.710 34.802 1503.6125 06:49:19.51M 2015-10-12T05:46:54.387Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.710 34.802 1503.6124 06:49:19.71M 2015-10-12T05:46:54.587Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.710 34.802 1503.6125 06:49:19.91M 2015-10-12T05:46:54.792Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.711 34.802 1503.6133 06:49:20.13M 2015-10-12T05:46:54.997Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.711 34.802 1503.6135 06:49:20.33M 2015-10-12T05:46:55.197Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.711 34.802 1503.6140 06:49:20.53M 2015-10-12T05:46:55.397Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.711 34.801 1503.6145 06:49:20.72M 2015-10-12T05:46:55.622Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.710 34.801 1503.6145 06:49:20.92M 2015-10-12T05:46:55.807Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.710 34.801 1503.6155 06:49:21.16M 2015-10-12T05:46:56.012Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.711 34.801 1503.6160 06:49:21.34M 2015-10-12T05:46:56.212Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.711 34.801 1503.6163 06:49:21.54M 2015-10-12T05:46:56.417Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.712 34.802 1503.6173 06:49:21.74M 2015-10-12T05:46:56.617Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.712 34.802 1503.6172 06:49:21.94M 2015-10-12T05:46:56.822Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.712 34.802 1503.6169 06:49:22.16M 2015-10-12T05:46:57.022Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.712 34.802 1503.6173 06:49:22.36M 2015-10-12T05:46:57.227Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.712 34.802 1503.6176 06:49:22.55M 2015-10-12T05:46:57.432Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.712 34.802 1503.6180 06:49:22.75M 2015-10-12T05:46:57.632Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.713 34.803 1503.6190 06:49:22.95M 2015-10-12T05:46:57.837Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.713 34.803 1503.6188 06:49:23.17M 2015-10-12T05:46:58.042Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.713 34.803 1503.6188 06:49:23.37M 2015-10-12T05:46:58.242Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.713 34.803 1503.6182 06:49:23.57M 2015-10-12T05:46:58.447Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.712 34.802 1503.6174 06:49:23.77M 2015-10-12T05:46:58.652Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.712 34.802 1503.6165 06:49:23.97M 2015-10-12T05:46:58.852Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.712 34.802 1503.6152 06:49:24.19M 2015-10-12T05:46:59.052Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.711 34.802 1503.6145 06:49:24.39M 2015-10-12T05:46:59.257Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.711 34.802 1503.6140 06:49:24.58M 2015-10-12T05:46:59.462Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.711 34.802 1503.6143 06:49:24.78M 2015-10-12T05:46:59.662Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.711 34.802 1503.6144 06:49:25.00M 2015-10-12T05:46:59.867Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.712 34.802 1503.6146 06:49:25.20M