2015-10-12T05:45:00.082Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.701 34.793 1503.6017 06:47:25.41M 2015-10-12T05:45:00.282Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.701 34.793 1503.6013 06:47:25.61M 2015-10-12T05:45:00.487Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.702 34.794 1503.6023 06:47:25.80M 2015-10-12T05:45:00.692Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.702 34.794 1503.6035 06:47:26.02M 2015-10-12T05:45:00.892Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.703 34.794 1503.6038 06:47:26.22M 2015-10-12T05:45:01.097Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.702 34.794 1503.6041 06:47:26.42M 2015-10-12T05:45:01.302Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.701 34.793 1503.6033 06:47:26.62M 2015-10-12T05:45:01.502Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.702 34.794 1503.6050 06:47:26.82M 2015-10-12T05:45:01.707Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.703 34.794 1503.6047 06:47:27.04M 2015-10-12T05:45:01.907Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.702 34.793 1503.6040 06:47:27.24M 2015-10-12T05:45:02.112Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.702 34.793 1503.6042 06:47:27.44M 2015-10-12T05:45:02.317Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.702 34.793 1503.6044 06:47:27.64M 2015-10-12T05:45:02.522Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.707 34.798 1503.6113 06:47:27.84M 2015-10-12T05:45:02.722Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.708 34.798 1503.6115 06:47:28.06M 2015-10-12T05:45:02.922Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.704 34.795 1503.6074 06:47:28.25M 2015-10-12T05:45:03.127Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.704 34.795 1503.6078 06:47:28.45M 2015-10-12T05:45:03.332Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.703 34.794 1503.6071 06:47:28.65M 2015-10-12T05:45:03.532Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.703 34.794 1503.6069 06:47:28.85M 2015-10-12T05:45:03.737Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.702 34.793 1503.6061 06:47:29.07M 2015-10-12T05:45:03.952Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.703 34.793 1503.6062 06:47:29.27M 2015-10-12T05:45:04.142Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.702 34.793 1503.6058 06:47:29.48M 2015-10-12T05:45:04.347Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.702 34.793 1503.6061 06:47:29.67M 2015-10-12T05:45:04.547Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.703 34.794 1503.6085 06:47:29.87M 2015-10-12T05:45:04.752Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.704 34.794 1503.6094 06:47:30.08M 2015-10-12T05:45:04.952Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.714 34.804 1503.6207 06:47:30.28M 2015-10-12T05:45:05.157Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.715 34.805 1503.6208 06:47:30.48M 2015-10-12T05:45:05.357Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.716 34.806 1503.6202 06:47:30.68M 2015-10-12T05:45:05.562Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.715 34.806 1503.6194 06:47:30.88M 2015-10-12T05:45:05.767Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.716 34.806 1503.6198 06:47:31.10M 2015-10-12T05:45:05.972Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.716 34.807 1503.6194 06:47:31.30M 2015-10-12T05:45:06.172Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.716 34.807 1503.6198 06:47:31.50M 2015-10-12T05:45:06.377Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.717 34.807 1503.6195 06:47:31.69M 2015-10-12T05:45:06.592Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.716 34.807 1503.6188 06:47:31.89M 2015-10-12T05:45:06.782Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.716 34.807 1503.6190 06:47:32.12M 2015-10-12T05:45:06.987Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.715 34.806 1503.6185 06:47:32.31M 2015-10-12T05:45:07.187Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.715 34.806 1503.6180 06:47:32.51M 2015-10-12T05:45:07.392Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.715 34.806 1503.6177 06:47:32.71M 2015-10-12T05:45:07.592Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.710 34.801 1503.6115 06:47:32.91M 2015-10-12T05:45:07.792Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.708 34.800 1503.6096 06:47:33.13M 2015-10-12T05:45:07.997Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.707 34.799 1503.6085 06:47:33.33M 2015-10-12T05:45:08.202Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.707 34.799 1503.6091 06:47:33.53M 2015-10-12T05:45:08.422Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.707 34.798 1503.6093 06:47:33.72M 2015-10-12T05:45:08.607Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.707 34.798 1503.6086 06:47:33.94M 2015-10-12T05:45:08.832Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.707 34.799 1503.6084 06:47:34.14M 2015-10-12T05:45:09.012Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.707 34.799 1503.6086 06:47:34.34M 2015-10-12T05:45:09.217Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.707 34.799 1503.6093 06:47:34.54M 2015-10-12T05:45:09.417Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.707 34.799 1503.6097 06:47:34.74M 2015-10-12T05:45:09.622Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.707 34.798 1503.6089 06:47:34.94M 2015-10-12T05:45:09.827Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.706 34.798 1503.6086 06:47:35.16M 2015-10-12T05:45:10.034Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.705 34.797 1503.6071 06:47:35.36M 2015-10-12T05:45:10.232Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.704 34.796 1503.6056 06:47:35.56M 2015-10-12T05:45:10.432Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.703 34.796 1503.6044 06:47:35.76M 2015-10-12T05:45:10.642Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.703 34.795 1503.6040 06:47:35.95M 2015-10-12T05:45:10.872Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.701 34.794 1503.6021 06:47:36.17M 2015-10-12T05:45:11.042Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.700 34.792 1503.6017 06:47:36.37M 2015-10-12T05:45:11.247Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.700 34.792 1503.6018 06:47:36.57M 2015-10-12T05:45:11.452Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.700 34.792 1503.6011 06:47:36.77M 2015-10-12T05:45:11.652Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.700 34.792 1503.6013 06:47:36.97M 2015-10-12T05:45:11.857Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.700 34.792 1503.6013 06:47:37.19M 2015-10-12T05:45:12.062Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.700 34.792 1503.6024 06:47:37.39M 2015-10-12T05:45:12.262Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.701 34.793 1503.6028 06:47:37.59M 2015-10-12T05:45:12.462Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.702 34.794 1503.6034 06:47:37.79M 2015-10-12T05:45:12.667Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.703 34.795 1503.6050 06:47:38.00M 2015-10-12T05:45:12.887Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.704 34.796 1503.6053 06:47:38.20M 2015-10-12T05:45:13.075Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.706 34.798 1503.6077 06:47:38.42M 2015-10-12T05:45:13.278Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.708 34.800 1503.6099 06:47:38.60M 2015-10-12T05:45:13.482Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.713 34.805 1503.6157 06:47:38.80M 2015-10-12T05:45:13.687Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.713 34.804 1503.6141 06:47:39.02M 2015-10-12T05:45:13.887Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.712 34.804 1503.6128 06:47:39.22M 2015-10-12T05:45:14.087Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.711 34.803 1503.6107 06:47:39.42M 2015-10-12T05:45:14.293Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.710 34.802 1503.6101 06:47:39.61M 2015-10-12T05:45:14.497Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.710 34.801 1503.6116 06:47:39.82M 2015-10-12T05:45:14.697Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.709 34.800 1503.6119 06:47:40.03M 2015-10-12T05:45:14.902Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.708 34.799 1503.6124 06:47:40.23M 2015-10-12T05:45:15.102Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.706 34.796 1503.6099 06:47:40.43M 2015-10-12T05:45:15.307Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.706 34.797 1503.6107 06:47:40.63M 2015-10-12T05:45:15.513Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.706 34.796 1503.6102 06:47:40.83M 2015-10-12T05:45:15.717Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.705 34.796 1503.6100 06:47:41.05M 2015-10-12T05:45:15.917Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.704 34.794 1503.6100 06:47:41.25M 2015-10-12T05:45:16.122Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.704 34.794 1503.6110 06:47:41.44M 2015-10-12T05:45:16.322Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.704 34.794 1503.6112 06:47:41.65M 2015-10-12T05:45:16.527Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.704 34.794 1503.6115 06:47:41.84M 2015-10-12T05:45:16.732Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.704 34.794 1503.6111 06:47:42.06M 2015-10-12T05:45:16.932Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.705 34.794 1503.6115 06:47:42.26M 2015-10-12T05:45:17.151Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.706 34.795 1503.6117 06:47:42.46M 2015-10-12T05:45:17.358Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.707 34.797 1503.6130 06:47:42.66M 2015-10-12T05:45:17.542Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.708 34.798 1503.6132 06:47:42.88M 2015-10-12T05:45:17.747Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.708 34.799 1503.6125 06:47:43.08M 2015-10-12T05:45:17.948Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.708 34.799 1503.6118 06:47:43.28M 2015-10-12T05:45:18.153Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.708 34.799 1503.6118 06:47:43.48M 2015-10-12T05:45:18.357Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.707 34.798 1503.6113 06:47:43.67M 2015-10-12T05:45:18.558Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.707 34.798 1503.6116 06:47:43.87M 2015-10-12T05:45:18.792Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.707 34.797 1503.6107 06:47:44.09M 2015-10-12T05:45:18.962Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.707 34.798 1503.6094 06:47:44.29M 2015-10-12T05:45:19.168Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.707 34.798 1503.6085 06:47:44.49M 2015-10-12T05:45:19.368Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.698 34.790 1503.5988 06:47:44.69M 2015-10-12T05:45:19.572Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.697 34.789 1503.5974 06:47:44.89M 2015-10-12T05:45:19.772Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.696 34.789 1503.5962 06:47:45.11M 2015-10-12T05:45:19.977Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.696 34.789 1503.5952 06:47:45.31M 2015-10-12T05:45:20.183Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.696 34.788 1503.5962 06:47:45.50M 2015-10-12T05:45:20.383Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.695 34.788 1503.5962 06:47:45.70M 2015-10-12T05:45:20.588Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.695 34.787 1503.5955 06:47:45.91M 2015-10-12T05:45:20.831Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.694 34.786 1503.5950 06:47:46.12M 2015-10-12T05:45:20.995Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.694 34.786 1503.5961 06:47:46.32M 2015-10-12T05:45:21.198Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.705 34.796 1503.6073 06:47:46.52M 2015-10-12T05:45:21.398Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.706 34.797 1503.6080 06:47:46.72M 2015-10-12T05:45:21.632Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.706 34.798 1503.6086 06:47:46.92M 2015-10-12T05:45:21.823Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.711 34.802 1503.6130 06:47:47.14M 2015-10-12T05:45:22.008Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.711 34.802 1503.6140 06:47:47.35M 2015-10-12T05:45:22.213Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.709 34.800 1503.6122 06:47:47.54M 2015-10-12T05:45:22.413Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.714 34.805 1503.6180 06:47:47.74M 2015-10-12T05:45:22.618Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.715 34.806 1503.6195 06:47:47.93M 2015-10-12T05:45:22.823Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.716 34.806 1503.6204 06:47:48.15M 2015-10-12T05:45:23.023Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.716 34.807 1503.6208 06:47:48.35M 2015-10-12T05:45:23.228Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.717 34.807 1503.6211 06:47:48.55M 2015-10-12T05:45:23.428Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.718 34.808 1503.6226 06:47:48.75M 2015-10-12T05:45:23.635Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.719 34.809 1503.6230 06:47:48.95M 2015-10-12T05:45:23.838Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.720 34.810 1503.6245 06:47:49.17M 2015-10-12T05:45:24.043Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.720 34.811 1503.6222 06:47:49.37M 2015-10-12T05:45:24.243Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.715 34.807 1503.6162 06:47:49.57M 2015-10-12T05:45:24.443Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.714 34.806 1503.6161 06:47:49.77M 2015-10-12T05:45:24.648Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.713 34.805 1503.6149 06:47:49.96M 2015-10-12T05:45:24.848Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.711 34.803 1503.6128 06:47:50.18M 2015-10-12T05:45:25.053Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.711 34.803 1503.6127 06:47:50.38M 2015-10-12T05:45:25.258Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.711 34.803 1503.6112 06:47:50.58M 2015-10-12T05:45:25.458Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.710 34.802 1503.6090 06:47:50.78M 2015-10-12T05:45:25.663Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.711 34.804 1503.6105 06:47:51.00M 2015-10-12T05:45:25.868Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.711 34.804 1503.6099 06:47:51.20M 2015-10-12T05:45:26.068Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.711 34.804 1503.6089 06:47:51.40M 2015-10-12T05:45:26.288Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.711 34.804 1503.6096 06:47:51.60M 2015-10-12T05:45:26.474Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.711 34.803 1503.6107 06:47:51.81M 2015-10-12T05:45:26.678Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.711 34.803 1503.6101 06:47:52.01M 2015-10-12T05:45:26.883Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.712 34.804 1503.6116 06:47:52.21M 2015-10-12T05:45:27.083Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.712 34.804 1503.6118 06:47:52.41M 2015-10-12T05:45:27.288Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.711 34.803 1503.6116 06:47:52.61M 2015-10-12T05:45:27.493Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.712 34.803 1503.6122 06:47:52.81M 2015-10-12T05:45:27.693Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.711 34.803 1503.6122 06:47:53.03M 2015-10-12T05:45:27.898Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.711 34.803 1503.6129 06:47:53.23M 2015-10-12T05:45:28.098Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.711 34.803 1503.6119 06:47:53.43M 2015-10-12T05:45:28.303Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.711 34.803 1503.6116 06:47:53.62M 2015-10-12T05:45:28.511Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.710 34.802 1503.6097 06:47:53.82M 2015-10-12T05:45:28.708Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.710 34.802 1503.6093 06:47:54.04M 2015-10-12T05:45:28.908Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.709 34.801 1503.6094 06:47:54.24M 2015-10-12T05:45:29.115Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.709 34.801 1503.6093 06:47:54.44M 2015-10-12T05:45:29.313Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.709 34.801 1503.6085 06:47:54.64M 2015-10-12T05:45:29.518Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.708 34.800 1503.6073 06:47:54.84M 2015-10-12T05:45:29.723Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.707 34.800 1503.6072 06:47:55.06M 2015-10-12T05:45:29.923Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.707 34.800 1503.6072 06:47:55.26M 2015-10-12T05:45:30.128Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.707 34.799 1503.6069 06:47:55.45M 2015-10-12T05:45:30.333Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.708 34.800 1503.6075 06:47:55.65M 2015-10-12T05:45:30.538Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.707 34.799 1503.6075 06:47:55.85M 2015-10-12T05:45:30.753Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.707 34.799 1503.6075 06:47:56.07M 2015-10-12T05:45:30.943Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.706 34.798 1503.6079 06:47:56.29M 2015-10-12T05:45:31.143Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.706 34.797 1503.6080 06:47:56.47M 2015-10-12T05:45:31.348Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.705 34.796 1503.6085 06:47:56.67M 2015-10-12T05:45:31.548Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.706 34.796 1503.6097 06:47:56.87M 2015-10-12T05:45:31.754Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.705 34.796 1503.6094 06:47:57.09M 2015-10-12T05:45:31.991Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.708 34.798 1503.6121 06:47:57.29M 2015-10-12T05:45:32.158Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.708 34.799 1503.6129 06:47:57.49M 2015-10-12T05:45:32.363Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.708 34.799 1503.6129 06:47:57.68M 2015-10-12T05:45:32.568Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.708 34.799 1503.6132 06:47:57.88M 2015-10-12T05:45:32.768Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.708 34.799 1503.6136 06:47:58.10M 2015-10-12T05:45:32.973Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.708 34.799 1503.6125 06:47:58.30M 2015-10-12T05:45:33.173Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.709 34.799 1503.6130 06:47:58.50M 2015-10-12T05:45:33.378Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.710 34.800 1503.6140 06:47:58.70M 2015-10-12T05:45:33.578Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.708 34.799 1503.6116 06:47:58.90M 2015-10-12T05:45:33.783Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.708 34.800 1503.6112 06:47:59.12M 2015-10-12T05:45:33.988Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.709 34.801 1503.6106 06:47:59.32M 2015-10-12T05:45:34.188Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.707 34.799 1503.6078 06:47:59.52M 2015-10-12T05:45:34.397Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.710 34.802 1503.6108 06:47:59.71M 2015-10-12T05:45:34.593Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.710 34.802 1503.6111 06:47:59.91M 2015-10-12T05:45:34.798Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.710 34.802 1503.6101 06:48:00.13M 2015-10-12T05:45:34.998Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.710 34.802 1503.6102 06:48:00.33M 2015-10-12T05:45:35.223Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.711 34.803 1503.6125 06:48:00.53M 2015-10-12T05:45:35.408Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.711 34.803 1503.6132 06:48:00.75M 2015-10-12T05:45:35.613Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.711 34.802 1503.6150 06:48:00.93M 2015-10-12T05:45:35.813Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.711 34.802 1503.6146 06:48:01.15M 2015-10-12T05:45:36.031Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.711 34.802 1503.6134 06:48:01.34M 2015-10-12T05:45:36.223Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.710 34.801 1503.6135 06:48:01.55M 2015-10-12T05:45:36.423Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.710 34.800 1503.6139 06:48:01.74M 2015-10-12T05:45:36.623Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.709 34.800 1503.6136 06:48:01.94M 2015-10-12T05:45:36.828Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.709 34.800 1503.6134 06:48:02.16M 2015-10-12T05:45:37.034Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.709 34.800 1503.6129 06:48:02.36M 2015-10-12T05:45:37.238Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.709 34.799 1503.6135 06:48:02.56M 2015-10-12T05:45:37.438Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.709 34.799 1503.6129 06:48:02.76M 2015-10-12T05:45:37.638Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.708 34.799 1503.6133 06:48:02.96M 2015-10-12T05:45:37.848Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.709 34.798 1503.6139 06:48:03.18M 2015-10-12T05:45:38.048Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.708 34.798 1503.6136 06:48:03.38M 2015-10-12T05:45:38.248Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.708 34.798 1503.6129 06:48:03.57M 2015-10-12T05:45:38.453Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.708 34.798 1503.6128 06:48:03.77M 2015-10-12T05:45:38.653Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.709 34.799 1503.6133 06:48:03.97M 2015-10-12T05:45:38.858Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.709 34.799 1503.6134 06:48:04.19M 2015-10-12T05:45:39.063Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.709 34.799 1503.6138 06:48:04.39M 2015-10-12T05:45:39.263Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.710 34.800 1503.6150 06:48:04.59M 2015-10-12T05:45:39.468Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.710 34.801 1503.6149 06:48:04.79M 2015-10-12T05:45:39.688Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.710 34.801 1503.6147 06:48:05.01M 2015-10-12T05:45:39.873Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.710 34.801 1503.6140 06:48:05.22M 2015-10-12T05:45:40.078Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.710 34.800 1503.6139 06:48:05.40M 2015-10-12T05:45:40.278Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.709 34.800 1503.6130 06:48:05.60M 2015-10-12T05:45:40.483Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.709 34.800 1503.6127 06:48:05.80M 2015-10-12T05:45:40.688Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.709 34.800 1503.6125 06:48:06.02M 2015-10-12T05:45:40.888Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.703 34.795 1503.6056 06:48:06.22M 2015-10-12T05:45:41.093Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.703 34.794 1503.6046 06:48:06.42M 2015-10-12T05:45:41.294Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.702 34.794 1503.6041 06:48:06.62M 2015-10-12T05:45:41.498Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.702 34.794 1503.6033 06:48:06.82M 2015-10-12T05:45:41.698Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.702 34.794 1503.6030 06:48:07.04M 2015-10-12T05:45:41.903Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.702 34.794 1503.6031 06:48:07.23M 2015-10-12T05:45:42.109Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.702 34.794 1503.6024 06:48:07.44M 2015-10-12T05:45:42.314Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.702 34.794 1503.6022 06:48:07.64M 2015-10-12T05:45:42.513Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.700 34.793 1503.6010 06:48:07.84M 2015-10-12T05:45:42.719Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.702 34.794 1503.6033 06:48:08.05M 2015-10-12T05:45:42.919Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.703 34.795 1503.6044 06:48:08.25M 2015-10-12T05:45:43.124Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.704 34.796 1503.6040 06:48:08.45M 2015-10-12T05:45:43.329Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.704 34.797 1503.6046 06:48:08.65M 2015-10-12T05:45:43.529Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.705 34.797 1503.6057 06:48:08.85M 2015-10-12T05:45:43.751Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.706 34.798 1503.6071 06:48:09.07M 2015-10-12T05:45:43.939Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.707 34.799 1503.6083 06:48:09.27M 2015-10-12T05:45:44.155Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.708 34.800 1503.6102 06:48:09.47M 2015-10-12T05:45:44.344Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.708 34.800 1503.6106 06:48:09.68M 2015-10-12T05:45:44.551Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.709 34.800 1503.6104 06:48:09.86M 2015-10-12T05:45:44.749Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.709 34.800 1503.6106 06:48:10.08M 2015-10-12T05:45:44.949Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.709 34.800 1503.6113 06:48:10.28M 2015-10-12T05:45:45.154Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.706 34.797 1503.6093 06:48:10.48M 2015-10-12T05:45:45.357Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.705 34.796 1503.6089 06:48:10.68M 2015-10-12T05:45:45.559Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.704 34.795 1503.6077 06:48:10.88M 2015-10-12T05:45:45.764Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.704 34.795 1503.6074 06:48:11.10M 2015-10-12T05:45:45.964Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.703 34.794 1503.6069 06:48:11.30M 2015-10-12T05:45:46.169Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.703 34.794 1503.6068 06:48:11.49M 2015-10-12T05:45:46.369Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.703 34.794 1503.6074 06:48:11.69M 2015-10-12T05:45:46.574Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.703 34.794 1503.6074 06:48:11.89M 2015-10-12T05:45:46.774Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.704 34.795 1503.6073 06:48:12.11M 2015-10-12T05:45:46.979Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.704 34.795 1503.6079 06:48:12.31M 2015-10-12T05:45:47.184Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.705 34.795 1503.6090 06:48:12.51M 2015-10-12T05:45:47.384Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.705 34.796 1503.6094 06:48:12.71M 2015-10-12T05:45:47.591Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.705 34.796 1503.6094 06:48:12.90M 2015-10-12T05:45:47.794Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.706 34.797 1503.6095 06:48:13.13M 2015-10-12T05:45:47.996Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.714 34.804 1503.6184 06:48:13.33M 2015-10-12T05:45:48.199Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.714 34.805 1503.6177 06:48:13.52M 2015-10-12T05:45:48.404Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.715 34.806 1503.6176 06:48:13.72M 2015-10-12T05:45:48.624Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.715 34.806 1503.6176 06:48:13.92M 2015-10-12T05:45:48.809Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.705 34.797 1503.6060 06:48:14.16M 2015-10-12T05:45:49.009Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.705 34.797 1503.6057 06:48:14.34M 2015-10-12T05:45:49.214Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.706 34.798 1503.6071 06:48:14.54M 2015-10-12T05:45:49.419Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.705 34.797 1503.6058 06:48:14.74M 2015-10-12T05:45:49.619Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.708 34.799 1503.6091 06:48:14.94M 2015-10-12T05:45:49.819Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.709 34.800 1503.6102 06:48:15.16M 2015-10-12T05:45:50.024Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.710 34.802 1503.6113 06:48:15.35M 2015-10-12T05:45:50.229Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.712 34.804 1503.6135 06:48:15.55M 2015-10-12T05:45:50.434Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.711 34.803 1503.6119 06:48:15.75M 2015-10-12T05:45:50.635Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.712 34.804 1503.6121 06:48:15.95M 2015-10-12T05:45:50.872Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.709 34.801 1503.6102 06:48:16.17M 2015-10-12T05:45:51.071Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.708 34.800 1503.6095 06:48:16.37M 2015-10-12T05:45:51.244Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.707 34.799 1503.6079 06:48:16.57M 2015-10-12T05:45:51.449Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.707 34.798 1503.6082 06:48:16.77M 2015-10-12T05:45:51.649Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.707 34.798 1503.6083 06:48:16.97M 2015-10-12T05:45:51.854Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.707 34.798 1503.6085 06:48:17.19M 2015-10-12T05:45:52.059Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.707 34.799 1503.6075 06:48:17.38M 2015-10-12T05:45:52.259Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.707 34.799 1503.6071 06:48:17.58M 2015-10-12T05:45:52.464Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.707 34.800 1503.6073 06:48:17.78M 2015-10-12T05:45:52.664Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.707 34.800 1503.6073 06:48:18.00M 2015-10-12T05:45:52.869Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.707 34.800 1503.6069 06:48:18.20M 2015-10-12T05:45:53.089Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.708 34.800 1503.6074 06:48:18.40M 2015-10-12T05:45:53.276Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.708 34.800 1503.6082 06:48:18.61M 2015-10-12T05:45:53.479Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.704 34.793 1503.6112 06:48:18.80M 2015-10-12T05:45:53.679Z|I-OCEAN7-304-XXXX| 27.82 13.980 41.703 34.791 1503.6125 06:48:19.02M 2015-10-12T05:45:53.884Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.708 34.797 1503.6180 06:48:19.21M 2015-10-12T05:45:54.089Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.709 34.798 1503.6188 06:48:19.42M 2015-10-12T05:45:54.289Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.709 34.798 1503.6182 06:48:19.61M 2015-10-12T05:45:54.494Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.710 34.799 1503.6179 06:48:19.81M 2015-10-12T05:45:54.699Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.716 34.805 1503.6238 06:48:20.03M 2015-10-12T05:45:54.899Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.715 34.805 1503.6233 06:48:20.23M 2015-10-12T05:45:55.099Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.715 34.804 1503.6219 06:48:20.43M 2015-10-12T05:45:55.304Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.714 34.804 1503.6215 06:48:20.63M 2015-10-12T05:45:55.504Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.713 34.803 1503.6199 06:48:20.83M 2015-10-12T05:45:55.709Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.714 34.803 1503.6207 06:48:21.04M 2015-10-12T05:45:55.951Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.714 34.803 1503.6201 06:48:21.24M 2015-10-12T05:45:56.114Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.713 34.803 1503.6195 06:48:21.44M 2015-10-12T05:45:56.319Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.713 34.803 1503.6191 06:48:21.64M 2015-10-12T05:45:56.519Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.713 34.803 1503.6187 06:48:21.84M 2015-10-12T05:45:56.729Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.713 34.802 1503.6182 06:48:22.06M 2015-10-12T05:45:56.929Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.713 34.803 1503.6187 06:48:22.26M 2015-10-12T05:45:57.129Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.714 34.803 1503.6196 06:48:22.46M 2015-10-12T05:45:57.339Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.713 34.803 1503.6188 06:48:22.66M 2015-10-12T05:45:57.555Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.712 34.802 1503.6179 06:48:22.86M 2015-10-12T05:45:57.739Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.712 34.802 1503.6173 06:48:23.09M 2015-10-12T05:45:57.944Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.711 34.802 1503.6162 06:48:23.28M 2015-10-12T05:45:58.149Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.710 34.801 1503.6146 06:48:23.47M 2015-10-12T05:45:58.349Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.711 34.802 1503.6149 06:48:23.68M 2015-10-12T05:45:58.556Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.708 34.799 1503.6110 06:48:23.87M 2015-10-12T05:45:58.759Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.707 34.799 1503.6088 06:48:24.09M 2015-10-12T05:45:58.959Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.708 34.799 1503.6090 06:48:24.29M 2015-10-12T05:45:59.164Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.708 34.799 1503.6083 06:48:24.49M 2015-10-12T05:45:59.364Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.708 34.800 1503.6095 06:48:24.69M 2015-10-12T05:45:59.569Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.705 34.797 1503.6046 06:48:24.89M 2015-10-12T05:45:59.769Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.704 34.796 1503.6046 06:48:25.11M 2015-10-12T05:45:59.979Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.703 34.796 1503.6031 06:48:25.30M