2015-10-12T05:44:00.174Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.716 34.807 1503.6190 06:46:25.50M 2015-10-12T05:44:00.379Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.716 34.807 1503.6196 06:46:25.69M 2015-10-12T05:44:00.584Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.716 34.807 1503.6196 06:46:25.89M 2015-10-12T05:44:00.784Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.717 34.807 1503.6212 06:46:26.12M 2015-10-12T05:44:00.989Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.717 34.807 1503.6223 06:46:26.31M 2015-10-12T05:44:01.312Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.710 34.800 1503.6147 06:46:26.51M 2015-10-12T05:44:01.424Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.709 34.800 1503.6133 06:46:26.80M 2015-10-12T05:44:01.609Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.710 34.801 1503.6140 06:46:26.94M 2015-10-12T05:44:01.809Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.710 34.801 1503.6139 06:46:27.14M 2015-10-12T05:44:02.019Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.713 34.804 1503.6172 06:46:27.34M 2015-10-12T05:44:02.219Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.713 34.803 1503.6174 06:46:27.54M 2015-10-12T05:44:02.424Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.713 34.803 1503.6174 06:46:27.74M 2015-10-12T05:44:02.624Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.713 34.803 1503.6183 06:46:27.94M 2015-10-12T05:44:02.829Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.711 34.801 1503.6177 06:46:28.16M 2015-10-12T05:44:03.071Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.711 34.800 1503.6177 06:46:28.36M 2015-10-12T05:44:03.235Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.710 34.799 1503.6167 06:46:28.56M 2015-10-12T05:44:03.439Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.710 34.800 1503.6178 06:46:28.75M 2015-10-12T05:44:03.639Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.711 34.800 1503.6190 06:46:28.95M 2015-10-12T05:44:03.844Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.710 34.799 1503.6179 06:46:29.17M 2015-10-12T05:44:04.046Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.709 34.798 1503.6171 06:46:29.37M 2015-10-12T05:44:04.249Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.709 34.799 1503.6165 06:46:29.57M 2015-10-12T05:44:04.449Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.710 34.799 1503.6174 06:46:29.77M 2015-10-12T05:44:04.659Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.710 34.799 1503.6174 06:46:29.97M 2015-10-12T05:44:04.859Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.703 34.792 1503.6091 06:46:30.19M 2015-10-12T05:44:05.059Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.707 34.796 1503.6139 06:46:30.39M 2015-10-12T05:44:05.259Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.708 34.798 1503.6144 06:46:30.58M 2015-10-12T05:44:05.469Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.709 34.799 1503.6156 06:46:30.78M 2015-10-12T05:44:05.669Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.710 34.800 1503.6160 06:46:31.00M 2015-10-12T05:44:05.889Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.709 34.799 1503.6156 06:46:31.20M 2015-10-12T05:44:06.075Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.709 34.799 1503.6147 06:46:31.42M 2015-10-12T05:44:06.279Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.709 34.799 1503.6134 06:46:31.60M 2015-10-12T05:44:06.484Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.708 34.799 1503.6127 06:46:31.80M 2015-10-12T05:44:06.689Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.707 34.798 1503.6113 06:46:32.02M 2015-10-12T05:44:06.890Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.707 34.798 1503.6112 06:46:32.22M 2015-10-12T05:44:07.094Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.713 34.803 1503.6179 06:46:32.41M 2015-10-12T05:44:07.299Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.714 34.803 1503.6194 06:46:32.62M 2015-10-12T05:44:07.499Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.722 34.812 1503.6285 06:46:32.82M 2015-10-12T05:44:07.699Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.722 34.812 1503.6281 06:46:33.03M 2015-10-12T05:44:07.904Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.723 34.813 1503.6288 06:46:33.23M 2015-10-12T05:44:08.105Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.719 34.809 1503.6249 06:46:33.43M 2015-10-12T05:44:08.310Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.708 34.799 1503.6125 06:46:33.63M 2015-10-12T05:44:08.516Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.709 34.799 1503.6134 06:46:33.83M 2015-10-12T05:44:08.715Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.707 34.798 1503.6133 06:46:34.05M 2015-10-12T05:44:08.920Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.707 34.797 1503.6121 06:46:34.25M 2015-10-12T05:44:09.120Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.709 34.798 1503.6144 06:46:34.44M 2015-10-12T05:44:09.324Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.709 34.799 1503.6147 06:46:34.64M 2015-10-12T05:44:09.530Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.709 34.799 1503.6152 06:46:34.84M 2015-10-12T05:44:09.730Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.710 34.802 1503.6127 06:46:35.06M 2015-10-12T05:44:09.930Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.707 34.798 1503.6088 06:46:35.26M 2015-10-12T05:44:10.135Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.706 34.798 1503.6083 06:46:35.46M 2015-10-12T05:44:10.360Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.706 34.798 1503.6074 06:46:35.66M 2015-10-12T05:44:10.545Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.702 34.795 1503.6027 06:46:35.88M 2015-10-12T05:44:10.745Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.703 34.796 1503.6024 06:46:36.08M 2015-10-12T05:44:10.950Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.704 34.797 1503.6031 06:46:36.28M 2015-10-12T05:44:11.150Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.705 34.798 1503.6042 06:46:36.48M 2015-10-12T05:44:11.355Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.706 34.799 1503.6067 06:46:36.67M 2015-10-12T05:44:11.555Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.708 34.800 1503.6099 06:46:36.87M 2015-10-12T05:44:11.760Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.709 34.801 1503.6111 06:46:37.09M 2015-10-12T05:44:11.965Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.708 34.800 1503.6115 06:46:37.29M 2015-10-12T05:44:12.165Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.709 34.800 1503.6127 06:46:37.49M 2015-10-12T05:44:12.370Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.709 34.800 1503.6143 06:46:37.69M 2015-10-12T05:44:12.570Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.709 34.800 1503.6146 06:46:37.89M 2015-10-12T05:44:12.775Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.716 34.806 1503.6218 06:46:38.10M 2015-10-12T05:44:12.980Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.710 34.801 1503.6151 06:46:38.31M 2015-10-12T05:44:13.185Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.709 34.800 1503.6144 06:46:38.50M 2015-10-12T05:44:13.385Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.708 34.799 1503.6132 06:46:38.70M 2015-10-12T05:44:13.585Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.710 34.800 1503.6158 06:46:38.90M 2015-10-12T05:44:13.790Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.711 34.801 1503.6174 06:46:39.12M 2015-10-12T05:44:13.995Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.711 34.800 1503.6168 06:46:39.32M 2015-10-12T05:44:14.195Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.710 34.800 1503.6154 06:46:39.52M 2015-10-12T05:44:14.400Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.709 34.799 1503.6146 06:46:39.72M 2015-10-12T05:44:14.605Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.708 34.798 1503.6135 06:46:39.92M 2015-10-12T05:44:14.820Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.708 34.798 1503.6132 06:46:40.14M 2015-10-12T05:44:15.010Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.708 34.798 1503.6129 06:46:40.35M 2015-10-12T05:44:15.215Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.715 34.805 1503.6198 06:46:40.54M 2015-10-12T05:44:15.415Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.715 34.805 1503.6204 06:46:40.73M 2015-10-12T05:44:15.620Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.715 34.805 1503.6204 06:46:40.93M 2015-10-12T05:44:15.825Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.716 34.805 1503.6211 06:46:41.15M 2015-10-12T05:44:16.025Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.716 34.806 1503.6217 06:46:41.35M 2015-10-12T05:44:16.225Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.716 34.806 1503.6213 06:46:41.55M 2015-10-12T05:44:16.425Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.715 34.805 1503.6196 06:46:41.74M 2015-10-12T05:44:16.630Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.715 34.806 1503.6189 06:46:41.94M 2015-10-12T05:44:16.835Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.715 34.805 1503.6183 06:46:42.16M 2015-10-12T05:44:17.040Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.715 34.806 1503.6187 06:46:42.36M 2015-10-12T05:44:17.245Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.716 34.806 1503.6193 06:46:42.56M 2015-10-12T05:44:17.445Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.709 34.800 1503.6111 06:46:42.76M 2015-10-12T05:44:17.650Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.708 34.799 1503.6096 06:46:42.96M 2015-10-12T05:44:17.855Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.706 34.798 1503.6077 06:46:43.18M 2015-10-12T05:44:18.055Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.705 34.795 1503.6105 06:46:43.38M 2015-10-12T05:44:18.255Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.703 34.793 1503.6090 06:46:43.58M 2015-10-12T05:44:18.460Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.703 34.793 1503.6088 06:46:43.78M 2015-10-12T05:44:18.665Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.702 34.792 1503.6072 06:46:44.00M 2015-10-12T05:44:18.865Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.701 34.791 1503.6058 06:46:44.19M 2015-10-12T05:44:19.070Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.701 34.791 1503.6058 06:46:44.39M 2015-10-12T05:44:19.290Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.701 34.791 1503.6064 06:46:44.59M 2015-10-12T05:44:19.475Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.700 34.791 1503.6066 06:46:44.81M 2015-10-12T05:44:19.680Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.700 34.791 1503.6063 06:46:45.01M 2015-10-12T05:44:19.880Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.709 34.799 1503.6150 06:46:45.21M 2015-10-12T05:44:20.085Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.709 34.799 1503.6150 06:46:45.41M 2015-10-12T05:44:20.311Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.710 34.800 1503.6158 06:46:45.61M 2015-10-12T05:44:20.490Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.710 34.801 1503.6150 06:46:45.81M 2015-10-12T05:44:20.695Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.715 34.806 1503.6199 06:46:46.03M 2015-10-12T05:44:20.900Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.723 34.814 1503.6273 06:46:46.23M 2015-10-12T05:44:21.100Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.721 34.811 1503.6234 06:46:46.43M 2015-10-12T05:44:21.305Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.719 34.811 1503.6211 06:46:46.62M 2015-10-12T05:44:21.505Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.719 34.809 1503.6234 06:46:46.82M 2015-10-12T05:44:21.712Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.718 34.808 1503.6233 06:46:47.04M 2015-10-12T05:44:21.915Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.717 34.807 1503.6217 06:46:47.24M 2015-10-12T05:44:22.115Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.707 34.798 1503.6117 06:46:47.44M 2015-10-12T05:44:22.320Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.706 34.797 1503.6111 06:46:47.64M 2015-10-12T05:44:22.520Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.697 34.788 1503.6007 06:46:47.84M 2015-10-12T05:44:22.725Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.699 34.790 1503.6035 06:46:48.06M 2015-10-12T05:44:22.951Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.700 34.790 1503.6051 06:46:48.26M 2015-10-12T05:44:23.130Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.701 34.791 1503.6057 06:46:48.45M 2015-10-12T05:44:23.335Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.702 34.792 1503.6063 06:46:48.65M 2015-10-12T05:44:23.535Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.703 34.794 1503.6083 06:46:48.85M 2015-10-12T05:44:23.760Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.705 34.795 1503.6099 06:46:49.07M 2015-10-12T05:44:23.945Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.706 34.796 1503.6102 06:46:49.29M 2015-10-12T05:44:24.145Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.707 34.797 1503.6127 06:46:49.47M 2015-10-12T05:44:24.350Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.707 34.797 1503.6125 06:46:49.67M 2015-10-12T05:44:24.555Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.707 34.798 1503.6121 06:46:49.87M 2015-10-12T05:44:24.755Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.708 34.798 1503.6127 06:46:50.09M 2015-10-12T05:44:24.956Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.708 34.798 1503.6138 06:46:50.28M 2015-10-12T05:44:25.160Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.709 34.799 1503.6135 06:46:50.48M 2015-10-12T05:44:25.365Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.709 34.799 1503.6136 06:46:50.68M 2015-10-12T05:44:25.565Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.709 34.800 1503.6134 06:46:50.88M 2015-10-12T05:44:25.770Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.709 34.800 1503.6135 06:46:51.10M 2015-10-12T05:44:25.975Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.709 34.800 1503.6128 06:46:51.30M 2015-10-12T05:44:26.175Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.708 34.799 1503.6123 06:46:51.50M 2015-10-12T05:44:26.375Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.707 34.798 1503.6117 06:46:51.70M 2015-10-12T05:44:26.580Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.709 34.800 1503.6134 06:46:51.89M 2015-10-12T05:44:26.785Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.710 34.801 1503.6127 06:46:52.12M 2015-10-12T05:44:26.985Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.709 34.801 1503.6122 06:46:52.31M 2015-10-12T05:44:27.190Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.709 34.801 1503.6115 06:46:52.51M 2015-10-12T05:44:27.395Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.710 34.802 1503.6115 06:46:52.71M 2015-10-12T05:44:27.595Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.711 34.802 1503.6127 06:46:52.91M 2015-10-12T05:44:27.800Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.712 34.803 1503.6144 06:46:53.13M 2015-10-12T05:44:28.001Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.713 34.804 1503.6149 06:46:53.33M 2015-10-12T05:44:28.221Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.712 34.804 1503.6139 06:46:53.52M 2015-10-12T05:44:28.410Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.711 34.803 1503.6133 06:46:53.74M 2015-10-12T05:44:28.610Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.711 34.802 1503.6130 06:46:53.93M 2015-10-12T05:44:28.810Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.710 34.802 1503.6124 06:46:54.14M 2015-10-12T05:44:29.020Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.711 34.802 1503.6138 06:46:54.34M 2015-10-12T05:44:29.220Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.712 34.803 1503.6149 06:46:54.54M 2015-10-12T05:44:29.425Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.712 34.803 1503.6151 06:46:54.74M 2015-10-12T05:44:29.630Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.713 34.804 1503.6160 06:46:54.94M 2015-10-12T05:44:29.830Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.714 34.805 1503.6168 06:46:55.16M 2015-10-12T05:44:30.035Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.715 34.806 1503.6176 06:46:55.36M 2015-10-12T05:44:30.236Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.713 34.805 1503.6146 06:46:55.56M 2015-10-12T05:44:30.440Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.713 34.804 1503.6140 06:46:55.76M 2015-10-12T05:44:30.640Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.712 34.804 1503.6134 06:46:55.96M 2015-10-12T05:44:30.840Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.711 34.802 1503.6121 06:46:56.17M 2015-10-12T05:44:31.050Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.709 34.801 1503.6111 06:46:56.37M 2015-10-12T05:44:31.250Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.708 34.799 1503.6093 06:46:56.57M 2015-10-12T05:44:31.450Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.706 34.797 1503.6078 06:46:56.77M 2015-10-12T05:44:31.655Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.705 34.796 1503.6069 06:46:56.97M 2015-10-12T05:44:31.860Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.705 34.796 1503.6083 06:46:57.19M 2015-10-12T05:44:32.071Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.705 34.796 1503.6086 06:46:57.39M 2015-10-12T05:44:32.266Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.706 34.797 1503.6080 06:46:57.59M 2015-10-12T05:44:32.470Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.706 34.797 1503.6086 06:46:57.79M 2015-10-12T05:44:32.691Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.705 34.797 1503.6083 06:46:58.01M 2015-10-12T05:44:32.876Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.706 34.798 1503.6093 06:46:58.22M 2015-10-12T05:44:33.081Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.707 34.798 1503.6102 06:46:58.40M 2015-10-12T05:44:33.281Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.708 34.799 1503.6113 06:46:58.60M 2015-10-12T05:44:33.486Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.706 34.797 1503.6100 06:46:58.80M 2015-10-12T05:44:33.712Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.706 34.797 1503.6100 06:46:59.02M 2015-10-12T05:44:33.891Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.706 34.797 1503.6097 06:46:59.22M 2015-10-12T05:44:34.096Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.707 34.798 1503.6096 06:46:59.42M 2015-10-12T05:44:34.296Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.706 34.798 1503.6096 06:46:59.62M 2015-10-12T05:44:34.501Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.706 34.797 1503.6090 06:46:59.82M 2015-10-12T05:44:34.706Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.706 34.797 1503.6090 06:47:00.04M 2015-10-12T05:44:34.906Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.705 34.796 1503.6086 06:47:00.24M 2015-10-12T05:44:35.111Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.705 34.796 1503.6083 06:47:00.43M 2015-10-12T05:44:35.311Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.707 34.798 1503.6113 06:47:00.63M 2015-10-12T05:44:35.516Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.707 34.798 1503.6117 06:47:00.83M 2015-10-12T05:44:35.721Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.715 34.805 1503.6211 06:47:01.05M 2015-10-12T05:44:35.921Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.716 34.806 1503.6221 06:47:01.25M 2015-10-12T05:44:36.121Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.717 34.806 1503.6233 06:47:01.45M 2015-10-12T05:44:36.326Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.717 34.806 1503.6228 06:47:01.64M 2015-10-12T05:44:36.531Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.717 34.806 1503.6237 06:47:01.85M 2015-10-12T05:44:36.731Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.716 34.806 1503.6224 06:47:02.07M 2015-10-12T05:44:36.936Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.716 34.805 1503.6218 06:47:02.26M 2015-10-12T05:44:37.156Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.716 34.805 1503.6216 06:47:02.46M 2015-10-12T05:44:37.341Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.714 34.804 1503.6202 06:47:02.68M 2015-10-12T05:44:37.546Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.714 34.804 1503.6200 06:47:02.86M 2015-10-12T05:44:37.751Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.713 34.803 1503.6178 06:47:03.08M 2015-10-12T05:44:37.951Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.712 34.802 1503.6163 06:47:03.28M 2015-10-12T05:44:38.192Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.711 34.802 1503.6161 06:47:03.48M 2015-10-12T05:44:38.356Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.710 34.801 1503.6156 06:47:03.68M 2015-10-12T05:44:38.556Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.709 34.799 1503.6143 06:47:03.88M 2015-10-12T05:44:38.766Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.708 34.798 1503.6129 06:47:04.09M 2015-10-12T05:44:38.966Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.710 34.801 1503.6155 06:47:04.30M 2015-10-12T05:44:39.166Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.710 34.801 1503.6143 06:47:04.49M 2015-10-12T05:44:39.371Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.710 34.801 1503.6143 06:47:04.69M 2015-10-12T05:44:39.576Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.710 34.800 1503.6146 06:47:04.89M 2015-10-12T05:44:39.781Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.709 34.799 1503.6141 06:47:05.11M 2015-10-12T05:44:39.981Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.709 34.799 1503.6140 06:47:05.31M 2015-10-12T05:44:40.186Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.709 34.799 1503.6143 06:47:05.51M 2015-10-12T05:44:40.386Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.708 34.798 1503.6133 06:47:05.71M 2015-10-12T05:44:40.591Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.705 34.796 1503.6100 06:47:05.91M 2015-10-12T05:44:40.791Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.706 34.796 1503.6104 06:47:06.13M 2015-10-12T05:44:40.996Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.706 34.796 1503.6115 06:47:06.32M 2015-10-12T05:44:41.201Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.706 34.796 1503.6121 06:47:06.52M 2015-10-12T05:44:41.401Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.706 34.796 1503.6134 06:47:06.72M 2015-10-12T05:44:41.626Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.707 34.797 1503.6136 06:47:06.92M 2015-10-12T05:44:41.811Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.704 34.794 1503.6088 06:47:07.16M 2015-10-12T05:44:42.011Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.707 34.797 1503.6122 06:47:07.34M 2015-10-12T05:44:42.216Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.708 34.798 1503.6140 06:47:07.54M 2015-10-12T05:44:42.416Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.710 34.799 1503.6166 06:47:07.74M 2015-10-12T05:44:42.621Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.700 34.791 1503.6060 06:47:07.94M 2015-10-12T05:44:42.821Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.701 34.791 1503.6058 06:47:08.16M 2015-10-12T05:44:43.026Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.702 34.792 1503.6067 06:47:08.35M 2015-10-12T05:44:43.231Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.703 34.793 1503.6086 06:47:08.55M 2015-10-12T05:44:43.436Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.704 34.794 1503.6096 06:47:08.75M 2015-10-12T05:44:43.636Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.701 34.791 1503.6071 06:47:08.95M 2015-10-12T05:44:43.841Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.702 34.791 1503.6078 06:47:09.17M 2015-10-12T05:44:44.041Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.703 34.793 1503.6099 06:47:09.37M 2015-10-12T05:44:44.246Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.705 34.794 1503.6124 06:47:09.57M 2015-10-12T05:44:44.446Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.705 34.794 1503.6123 06:47:09.77M 2015-10-12T05:44:44.651Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.705 34.794 1503.6123 06:47:09.96M 2015-10-12T05:44:44.856Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.705 34.794 1503.6129 06:47:10.18M 2015-10-12T05:44:45.056Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.705 34.795 1503.6124 06:47:10.38M 2015-10-12T05:44:45.261Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.705 34.795 1503.6118 06:47:10.58M 2015-10-12T05:44:45.461Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.705 34.795 1503.6108 06:47:10.78M 2015-10-12T05:44:45.666Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.705 34.796 1503.6091 06:47:11.00M 2015-10-12T05:44:45.871Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.705 34.796 1503.6089 06:47:11.20M 2015-10-12T05:44:46.086Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.701 34.792 1503.6039 06:47:11.40M 2015-10-12T05:44:46.276Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.700 34.792 1503.6027 06:47:11.61M 2015-10-12T05:44:46.481Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.700 34.791 1503.6016 06:47:11.80M 2015-10-12T05:44:46.681Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.694 34.786 1503.5936 06:47:12.02M 2015-10-12T05:44:46.886Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.694 34.786 1503.5934 06:47:12.21M 2015-10-12T05:44:47.086Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.694 34.788 1503.5940 06:47:12.41M 2015-10-12T05:44:47.291Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.695 34.788 1503.5947 06:47:12.61M 2015-10-12T05:44:47.491Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.696 34.789 1503.5942 06:47:12.81M 2015-10-12T05:44:47.696Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.707 34.800 1503.6069 06:47:13.03M 2015-10-12T05:44:47.901Z|I-OCEAN7-304-XXXX| 27.90 13.974 41.710 34.803 1503.6101 06:47:13.23M 2015-10-12T05:44:48.101Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.709 34.802 1503.6086 06:47:13.43M 2015-10-12T05:44:48.306Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.709 34.801 1503.6086 06:47:13.63M 2015-10-12T05:44:48.506Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.708 34.800 1503.6097 06:47:13.82M 2015-10-12T05:44:48.711Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.708 34.800 1503.6113 06:47:14.04M 2015-10-12T05:44:48.911Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.708 34.799 1503.6112 06:47:14.24M 2015-10-12T05:44:49.116Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.708 34.799 1503.6115 06:47:14.44M 2015-10-12T05:44:49.321Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.708 34.799 1503.6116 06:47:14.64M 2015-10-12T05:44:49.521Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.708 34.799 1503.6119 06:47:14.84M 2015-10-12T05:44:49.726Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.707 34.798 1503.6123 06:47:15.06M 2015-10-12T05:44:49.931Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.707 34.798 1503.6117 06:47:15.26M 2015-10-12T05:44:50.131Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.707 34.797 1503.6116 06:47:15.46M 2015-10-12T05:44:50.336Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.706 34.797 1503.6101 06:47:15.66M 2015-10-12T05:44:50.556Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.705 34.796 1503.6102 06:47:15.86M 2015-10-12T05:44:50.752Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.705 34.795 1503.6096 06:47:16.09M 2015-10-12T05:44:50.941Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.705 34.796 1503.6094 06:47:16.27M 2015-10-12T05:44:51.146Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.705 34.796 1503.6099 06:47:16.47M 2015-10-12T05:44:51.351Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.705 34.796 1503.6095 06:47:16.67M 2015-10-12T05:44:51.551Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.705 34.795 1503.6083 06:47:16.87M 2015-10-12T05:44:51.756Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.704 34.795 1503.6072 06:47:17.09M 2015-10-12T05:44:51.961Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.704 34.795 1503.6066 06:47:17.29M 2015-10-12T05:44:52.166Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.704 34.795 1503.6057 06:47:17.49M 2015-10-12T05:44:52.366Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.704 34.796 1503.6061 06:47:17.69M 2015-10-12T05:44:52.591Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.705 34.797 1503.6073 06:47:17.89M 2015-10-12T05:44:52.771Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.706 34.798 1503.6077 06:47:18.10M 2015-10-12T05:44:52.976Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.709 34.801 1503.6104 06:47:18.30M 2015-10-12T05:44:53.177Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.709 34.801 1503.6101 06:47:18.50M 2015-10-12T05:44:53.377Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.709 34.801 1503.6106 06:47:18.70M 2015-10-12T05:44:53.582Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.709 34.801 1503.6108 06:47:18.90M 2015-10-12T05:44:53.786Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.709 34.801 1503.6097 06:47:19.12M 2015-10-12T05:44:53.991Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.708 34.800 1503.6084 06:47:19.32M 2015-10-12T05:44:54.191Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.707 34.799 1503.6079 06:47:19.52M 2015-10-12T05:44:54.396Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.706 34.798 1503.6067 06:47:19.71M 2015-10-12T05:44:54.601Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.706 34.799 1503.6067 06:47:19.91M 2015-10-12T05:44:54.796Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.706 34.798 1503.6062 06:47:20.13M 2015-10-12T05:44:55.021Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.706 34.798 1503.6062 06:47:20.33M 2015-10-12T05:44:55.207Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.706 34.798 1503.6063 06:47:20.55M 2015-10-12T05:44:55.407Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.706 34.798 1503.6057 06:47:20.73M 2015-10-12T05:44:55.611Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.706 34.798 1503.6061 06:47:20.93M 2015-10-12T05:44:55.817Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.711 34.802 1503.6118 06:47:21.15M 2015-10-12T05:44:56.021Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.711 34.802 1503.6125 06:47:21.35M 2015-10-12T05:44:56.231Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.711 34.802 1503.6123 06:47:21.54M 2015-10-12T05:44:56.427Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.711 34.803 1503.6127 06:47:21.74M 2015-10-12T05:44:56.632Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.712 34.803 1503.6128 06:47:21.94M 2015-10-12T05:44:56.832Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.704 34.797 1503.6050 06:47:22.17M 2015-10-12T05:44:57.037Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.704 34.796 1503.6042 06:47:22.36M 2015-10-12T05:44:57.237Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.703 34.795 1503.6036 06:47:22.56M 2015-10-12T05:44:57.442Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.702 34.795 1503.6031 06:47:22.76M 2015-10-12T05:44:57.647Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.703 34.795 1503.6040 06:47:22.96M 2015-10-12T05:44:57.852Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.704 34.796 1503.6058 06:47:23.18M 2015-10-12T05:44:58.052Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.705 34.797 1503.6060 06:47:23.38M 2015-10-12T05:44:58.257Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.706 34.798 1503.6072 06:47:23.58M 2015-10-12T05:44:58.457Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.703 34.795 1503.6047 06:47:23.78M 2015-10-12T05:44:58.662Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.703 34.795 1503.6046 06:47:23.97M 2015-10-12T05:44:58.862Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.703 34.795 1503.6042 06:47:24.19M 2015-10-12T05:44:59.067Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.703 34.795 1503.6040 06:47:24.39M 2015-10-12T05:44:59.272Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.703 34.795 1503.6039 06:47:24.59M 2015-10-12T05:44:59.487Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.703 34.795 1503.6041 06:47:24.79M 2015-10-12T05:44:59.677Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.703 34.795 1503.6044 06:47:25.02M 2015-10-12T05:44:59.877Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.701 34.793 1503.6016 06:47:25.21M