2015-10-12T05:43:00.082Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.708 34.799 1503.6123 06:45:25.40M 2015-10-12T05:43:00.282Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.708 34.799 1503.6125 06:45:25.60M 2015-10-12T05:43:00.487Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.709 34.800 1503.6127 06:45:25.80M 2015-10-12T05:43:00.692Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.703 34.794 1503.6055 06:45:26.02M 2015-10-12T05:43:00.892Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.701 34.792 1503.6039 06:45:26.22M 2015-10-12T05:43:01.097Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.699 34.791 1503.6033 06:45:26.42M 2015-10-12T05:43:01.297Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.698 34.789 1503.6021 06:45:26.62M 2015-10-12T05:43:01.502Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.697 34.788 1503.6002 06:45:26.81M 2015-10-12T05:43:01.702Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.696 34.787 1503.5992 06:45:27.03M 2015-10-12T05:43:01.907Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.695 34.787 1503.5994 06:45:27.23M 2015-10-12T05:43:02.112Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.694 34.786 1503.5985 06:45:27.43M 2015-10-12T05:43:02.312Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.695 34.786 1503.5990 06:45:27.63M 2015-10-12T05:43:02.517Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.707 34.797 1503.6124 06:45:27.83M 2015-10-12T05:43:02.722Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.708 34.799 1503.6129 06:45:28.05M 2015-10-12T05:43:02.922Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.709 34.800 1503.6123 06:45:28.25M 2015-10-12T05:43:03.127Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.709 34.800 1503.6124 06:45:28.45M 2015-10-12T05:43:03.347Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.710 34.801 1503.6129 06:45:28.64M 2015-10-12T05:43:03.532Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.710 34.802 1503.6129 06:45:28.86M 2015-10-12T05:43:03.737Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.711 34.802 1503.6135 06:45:29.06M 2015-10-12T05:43:03.937Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.712 34.803 1503.6145 06:45:29.26M 2015-10-12T05:43:04.137Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.712 34.803 1503.6146 06:45:29.46M 2015-10-12T05:43:04.342Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.711 34.803 1503.6144 06:45:29.66M 2015-10-12T05:43:04.547Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.711 34.802 1503.6143 06:45:29.86M 2015-10-12T05:43:04.752Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.711 34.802 1503.6139 06:45:30.08M 2015-10-12T05:43:04.952Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.710 34.802 1503.6133 06:45:30.28M 2015-10-12T05:43:05.157Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.710 34.802 1503.6130 06:45:30.48M 2015-10-12T05:43:05.357Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.710 34.802 1503.6135 06:45:30.68M 2015-10-12T05:43:05.562Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.710 34.802 1503.6132 06:45:30.87M 2015-10-12T05:43:05.767Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.710 34.802 1503.6133 06:45:31.09M 2015-10-12T05:43:05.967Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.711 34.802 1503.6138 06:45:31.29M 2015-10-12T05:43:06.191Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.712 34.803 1503.6151 06:45:31.49M 2015-10-12T05:43:06.377Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.712 34.803 1503.6162 06:45:31.69M 2015-10-12T05:43:06.577Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.712 34.803 1503.6166 06:45:31.89M 2015-10-12T05:43:06.777Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.712 34.802 1503.6165 06:45:32.11M 2015-10-12T05:43:06.982Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.711 34.801 1503.6151 06:45:32.30M 2015-10-12T05:43:07.182Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.711 34.801 1503.6154 06:45:32.50M 2015-10-12T05:43:07.392Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.710 34.801 1503.6151 06:45:32.70M 2015-10-12T05:43:07.592Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.710 34.801 1503.6145 06:45:32.90M 2015-10-12T05:43:07.812Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.710 34.801 1503.6133 06:45:33.12M 2015-10-12T05:43:07.997Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.710 34.801 1503.6140 06:45:33.34M 2015-10-12T05:43:08.202Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.710 34.801 1503.6145 06:45:33.52M 2015-10-12T05:43:08.402Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.710 34.801 1503.6136 06:45:33.72M 2015-10-12T05:43:08.607Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.710 34.801 1503.6133 06:45:33.92M 2015-10-12T05:43:08.807Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.709 34.800 1503.6118 06:45:34.14M 2015-10-12T05:43:09.012Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.708 34.799 1503.6108 06:45:34.34M 2015-10-12T05:43:09.217Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.707 34.798 1503.6104 06:45:34.53M 2015-10-12T05:43:09.417Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.707 34.798 1503.6105 06:45:34.73M 2015-10-12T05:43:09.622Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.707 34.798 1503.6113 06:45:34.93M 2015-10-12T05:43:09.831Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.707 34.798 1503.6119 06:45:35.15M 2015-10-12T05:43:10.033Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.711 34.802 1503.6160 06:45:35.35M 2015-10-12T05:43:10.232Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.709 34.800 1503.6130 06:45:35.55M 2015-10-12T05:43:10.437Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.708 34.799 1503.6118 06:45:35.75M 2015-10-12T05:43:10.639Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.709 34.800 1503.6124 06:45:35.95M 2015-10-12T05:43:10.842Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.709 34.800 1503.6124 06:45:36.17M 2015-10-12T05:43:11.042Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.710 34.801 1503.6140 06:45:36.37M 2015-10-12T05:43:11.247Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.712 34.802 1503.6154 06:45:36.56M 2015-10-12T05:43:11.452Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.713 34.804 1503.6171 06:45:36.76M 2015-10-12T05:43:11.652Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.714 34.805 1503.6177 06:45:36.96M 2015-10-12T05:43:11.857Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.715 34.806 1503.6179 06:45:37.18M 2015-10-12T05:43:12.057Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.715 34.806 1503.6180 06:45:37.38M 2015-10-12T05:43:12.277Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.708 34.799 1503.6108 06:45:37.58M 2015-10-12T05:43:12.467Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.707 34.798 1503.6105 06:45:37.80M 2015-10-12T05:43:12.667Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.706 34.798 1503.6093 06:45:38.00M 2015-10-12T05:43:12.872Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.705 34.797 1503.6074 06:45:38.20M 2015-10-12T05:43:13.077Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.711 34.802 1503.6134 06:45:38.40M 2015-10-12T05:43:13.277Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.712 34.803 1503.6156 06:45:38.60M 2015-10-12T05:43:13.477Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.713 34.804 1503.6165 06:45:38.79M 2015-10-12T05:43:13.682Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.714 34.805 1503.6171 06:45:39.01M 2015-10-12T05:43:13.887Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.719 34.809 1503.6232 06:45:39.21M 2015-10-12T05:43:14.092Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.719 34.809 1503.6243 06:45:39.41M 2015-10-12T05:43:14.292Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.720 34.810 1503.6245 06:45:39.61M 2015-10-12T05:43:14.497Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.713 34.803 1503.6178 06:45:39.81M 2015-10-12T05:43:14.697Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.713 34.803 1503.6185 06:45:40.03M 2015-10-12T05:43:14.912Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.712 34.801 1503.6185 06:45:40.22M 2015-10-12T05:43:15.107Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.716 34.805 1503.6226 06:45:40.42M 2015-10-12T05:43:15.302Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.715 34.805 1503.6216 06:45:40.63M 2015-10-12T05:43:15.507Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.714 34.804 1503.6201 06:45:40.82M 2015-10-12T05:43:15.712Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.713 34.803 1503.6188 06:45:41.04M 2015-10-12T05:43:15.914Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.712 34.802 1503.6172 06:45:41.24M 2015-10-12T05:43:16.122Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.711 34.802 1503.6167 06:45:41.44M 2015-10-12T05:43:16.322Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.710 34.801 1503.6162 06:45:41.64M 2015-10-12T05:43:16.527Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.709 34.800 1503.6145 06:45:41.84M 2015-10-12T05:43:16.747Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.712 34.803 1503.6179 06:45:42.06M 2015-10-12T05:43:16.932Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.713 34.804 1503.6178 06:45:42.27M 2015-10-12T05:43:17.132Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.714 34.804 1503.6182 06:45:42.45M 2015-10-12T05:43:17.337Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.715 34.806 1503.6205 06:45:42.65M 2015-10-12T05:43:17.542Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.717 34.807 1503.6205 06:45:42.85M 2015-10-12T05:43:17.742Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.717 34.808 1503.6204 06:45:43.07M 2015-10-12T05:43:17.942Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.718 34.809 1503.6218 06:45:43.27M 2015-10-12T05:43:18.153Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.719 34.810 1503.6230 06:45:43.47M 2015-10-12T05:43:18.357Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.720 34.811 1503.6241 06:45:43.67M 2015-10-12T05:43:18.554Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.719 34.810 1503.6228 06:45:43.87M 2015-10-12T05:43:18.758Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.719 34.810 1503.6230 06:45:44.09M 2015-10-12T05:43:18.962Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.718 34.809 1503.6223 06:45:44.28M 2015-10-12T05:43:19.167Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.717 34.807 1503.6218 06:45:44.48M 2015-10-12T05:43:19.367Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.716 34.808 1503.6188 06:45:44.68M 2015-10-12T05:43:19.591Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.717 34.808 1503.6189 06:45:44.88M 2015-10-12T05:43:19.772Z|I-OCEAN7-304-XXXX| 27.90 13.974 41.716 34.808 1503.6176 06:45:45.10M 2015-10-12T05:43:19.977Z|I-OCEAN7-304-XXXX| 27.90 13.974 41.715 34.807 1503.6166 06:45:45.30M 2015-10-12T05:43:20.177Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.715 34.807 1503.6166 06:45:45.50M 2015-10-12T05:43:20.382Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.715 34.807 1503.6158 06:45:45.70M 2015-10-12T05:43:20.582Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.715 34.807 1503.6158 06:45:45.90M 2015-10-12T05:43:20.787Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.715 34.807 1503.6160 06:45:46.12M 2015-10-12T05:43:20.995Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.711 34.803 1503.6112 06:45:46.31M 2015-10-12T05:43:21.213Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.710 34.802 1503.6115 06:45:46.51M 2015-10-12T05:43:21.397Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.709 34.800 1503.6108 06:45:46.73M 2015-10-12T05:43:21.602Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.709 34.800 1503.6116 06:45:46.91M 2015-10-12T05:43:21.803Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.706 34.797 1503.6084 06:45:47.13M 2015-10-12T05:43:22.007Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.707 34.798 1503.6106 06:45:47.33M 2015-10-12T05:43:22.207Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.707 34.798 1503.6108 06:45:47.53M 2015-10-12T05:43:22.412Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.708 34.799 1503.6123 06:45:47.73M 2015-10-12T05:43:22.612Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.710 34.800 1503.6140 06:45:47.93M 2015-10-12T05:43:22.817Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.710 34.800 1503.6152 06:45:48.14M 2015-10-12T05:43:23.022Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.710 34.801 1503.6157 06:45:48.34M 2015-10-12T05:43:23.231Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.711 34.801 1503.6173 06:45:48.54M 2015-10-12T05:43:23.428Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.712 34.802 1503.6180 06:45:48.74M 2015-10-12T05:43:23.635Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.713 34.802 1503.6178 06:45:48.94M 2015-10-12T05:43:23.834Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.713 34.803 1503.6173 06:45:49.16M 2015-10-12T05:43:24.038Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.713 34.804 1503.6171 06:45:49.36M 2015-10-12T05:43:24.243Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.714 34.804 1503.6168 06:45:49.56M 2015-10-12T05:43:24.443Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.714 34.805 1503.6162 06:45:49.76M 2015-10-12T05:43:24.643Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.714 34.805 1503.6171 06:45:49.96M 2015-10-12T05:43:24.848Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.714 34.805 1503.6172 06:45:50.17M 2015-10-12T05:43:25.053Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.714 34.805 1503.6180 06:45:50.38M 2015-10-12T05:43:25.258Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.714 34.805 1503.6174 06:45:50.57M 2015-10-12T05:43:25.453Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.714 34.805 1503.6176 06:45:50.77M 2015-10-12T05:43:25.675Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.714 34.804 1503.6169 06:45:50.97M 2015-10-12T05:43:25.863Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.714 34.805 1503.6172 06:45:51.20M 2015-10-12T05:43:26.068Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.715 34.806 1503.6173 06:45:51.39M 2015-10-12T05:43:26.268Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.714 34.805 1503.6182 06:45:51.59M 2015-10-12T05:43:26.474Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.713 34.804 1503.6174 06:45:51.79M 2015-10-12T05:43:26.678Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.712 34.803 1503.6168 06:45:52.00M 2015-10-12T05:43:26.878Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.711 34.802 1503.6166 06:45:52.21M 2015-10-12T05:43:27.083Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.711 34.801 1503.6166 06:45:52.40M 2015-10-12T05:43:27.283Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.710 34.800 1503.6165 06:45:52.60M 2015-10-12T05:43:27.488Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.710 34.800 1503.6166 06:45:52.80M 2015-10-12T05:43:27.688Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.710 34.800 1503.6161 06:45:53.02M 2015-10-12T05:43:27.898Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.710 34.800 1503.6154 06:45:53.22M 2015-10-12T05:43:28.098Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.709 34.799 1503.6146 06:45:53.42M 2015-10-12T05:43:28.298Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.701 34.792 1503.6057 06:45:53.62M 2015-10-12T05:43:28.503Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.702 34.793 1503.6056 06:45:53.82M 2015-10-12T05:43:28.708Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.702 34.793 1503.6062 06:45:54.03M 2015-10-12T05:43:28.908Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.701 34.792 1503.6050 06:45:54.23M 2015-10-12T05:43:29.114Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.699 34.791 1503.6035 06:45:54.43M 2015-10-12T05:43:29.318Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.698 34.789 1503.6011 06:45:54.63M 2015-10-12T05:43:29.518Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.697 34.789 1503.6001 06:45:54.83M 2015-10-12T05:43:29.723Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.697 34.789 1503.5996 06:45:55.05M 2015-10-12T05:43:29.923Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.707 34.798 1503.6097 06:45:55.25M 2015-10-12T05:43:30.148Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.707 34.798 1503.6100 06:45:55.45M 2015-10-12T05:43:30.333Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.707 34.798 1503.6107 06:45:55.67M 2015-10-12T05:43:30.533Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.705 34.796 1503.6084 06:45:55.85M 2015-10-12T05:43:30.738Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.704 34.795 1503.6078 06:45:56.07M 2015-10-12T05:43:30.938Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.708 34.798 1503.6125 06:45:56.27M 2015-10-12T05:43:31.143Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.711 34.801 1503.6166 06:45:56.46M 2015-10-12T05:43:31.343Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.710 34.800 1503.6155 06:45:56.66M 2015-10-12T05:43:31.548Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.710 34.800 1503.6171 06:45:56.86M 2015-10-12T05:43:31.754Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.706 34.795 1503.6118 06:45:57.08M 2015-10-12T05:43:31.953Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.710 34.799 1503.6185 06:45:57.28M 2015-10-12T05:43:32.158Z|I-OCEAN7-304-XXXX| 27.82 13.979 41.711 34.799 1503.6198 06:45:57.48M 2015-10-12T05:43:32.358Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.711 34.799 1503.6215 06:45:57.68M 2015-10-12T05:43:32.563Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.711 34.799 1503.6219 06:45:57.88M 2015-10-12T05:43:32.768Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.712 34.800 1503.6221 06:45:58.10M 2015-10-12T05:43:32.968Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.712 34.800 1503.6218 06:45:58.29M 2015-10-12T05:43:33.173Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.712 34.800 1503.6226 06:45:58.49M 2015-10-12T05:43:33.378Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.712 34.800 1503.6216 06:45:58.69M 2015-10-12T05:43:33.583Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.711 34.799 1503.6204 06:45:58.89M 2015-10-12T05:43:33.783Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.711 34.799 1503.6198 06:45:59.11M 2015-10-12T05:43:33.983Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.710 34.799 1503.6188 06:45:59.31M 2015-10-12T05:43:34.188Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.710 34.799 1503.6178 06:45:59.51M 2015-10-12T05:43:34.388Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.709 34.799 1503.6166 06:45:59.71M 2015-10-12T05:43:34.608Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.709 34.799 1503.6150 06:45:59.91M 2015-10-12T05:43:34.798Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.708 34.798 1503.6143 06:46:00.14M 2015-10-12T05:43:34.998Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.708 34.799 1503.6129 06:46:00.32M 2015-10-12T05:43:35.203Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.709 34.800 1503.6127 06:46:00.52M 2015-10-12T05:43:35.408Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.707 34.798 1503.6094 06:46:00.72M 2015-10-12T05:43:35.613Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.706 34.798 1503.6084 06:46:00.92M 2015-10-12T05:43:35.813Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.709 34.801 1503.6107 06:46:01.14M 2015-10-12T05:43:36.013Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.710 34.802 1503.6122 06:46:01.34M 2015-10-12T05:43:36.218Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.711 34.803 1503.6121 06:46:01.54M 2015-10-12T05:43:36.418Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.712 34.804 1503.6128 06:46:01.73M 2015-10-12T05:43:36.623Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.713 34.805 1503.6139 06:46:01.93M 2015-10-12T05:43:36.828Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.714 34.806 1503.6155 06:46:02.15M 2015-10-12T05:43:37.034Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.711 34.803 1503.6122 06:46:02.36M 2015-10-12T05:43:37.233Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.711 34.803 1503.6135 06:46:02.55M 2015-10-12T05:43:37.471Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.712 34.803 1503.6139 06:46:02.75M 2015-10-12T05:43:37.638Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.713 34.804 1503.6146 06:46:02.95M 2015-10-12T05:43:37.843Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.713 34.804 1503.6154 06:46:03.17M 2015-10-12T05:43:38.048Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.713 34.804 1503.6156 06:46:03.37M 2015-10-12T05:43:38.248Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.707 34.799 1503.6090 06:46:03.57M 2015-10-12T05:43:38.453Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.706 34.797 1503.6075 06:46:03.77M 2015-10-12T05:43:38.658Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.705 34.797 1503.6067 06:46:03.97M 2015-10-12T05:43:38.858Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.704 34.795 1503.6060 06:46:04.19M 2015-10-12T05:43:39.078Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.709 34.800 1503.6115 06:46:04.38M 2015-10-12T05:43:39.263Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.711 34.801 1503.6136 06:46:04.60M 2015-10-12T05:43:39.468Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.710 34.801 1503.6140 06:46:04.78M 2015-10-12T05:43:39.668Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.703 34.794 1503.6067 06:46:05.00M 2015-10-12T05:43:39.873Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.703 34.794 1503.6061 06:46:05.20M 2015-10-12T05:43:40.075Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.703 34.795 1503.6056 06:46:05.40M 2015-10-12T05:43:40.278Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.704 34.796 1503.6057 06:46:05.60M 2015-10-12T05:43:40.483Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.704 34.796 1503.6057 06:46:05.80M 2015-10-12T05:43:40.688Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.704 34.797 1503.6051 06:46:06.02M 2015-10-12T05:43:40.888Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.705 34.797 1503.6066 06:46:06.22M 2015-10-12T05:43:41.111Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.704 34.796 1503.6057 06:46:06.41M 2015-10-12T05:43:41.293Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.704 34.796 1503.6060 06:46:06.61M 2015-10-12T05:43:41.498Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.705 34.797 1503.6062 06:46:06.81M 2015-10-12T05:43:41.698Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.712 34.804 1503.6141 06:46:07.03M 2015-10-12T05:43:41.903Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.712 34.804 1503.6144 06:46:07.23M 2015-10-12T05:43:42.108Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.713 34.805 1503.6146 06:46:07.43M 2015-10-12T05:43:42.308Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.712 34.804 1503.6139 06:46:07.63M 2015-10-12T05:43:42.513Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.712 34.803 1503.6132 06:46:07.83M 2015-10-12T05:43:42.718Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.711 34.803 1503.6122 06:46:08.05M 2015-10-12T05:43:42.918Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.714 34.806 1503.6146 06:46:08.25M 2015-10-12T05:43:43.123Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.712 34.804 1503.6122 06:46:08.44M 2015-10-12T05:43:43.329Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.710 34.803 1503.6107 06:46:08.64M 2015-10-12T05:43:43.544Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.708 34.800 1503.6083 06:46:08.84M 2015-10-12T05:43:43.729Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.718 34.810 1503.6198 06:46:09.08M 2015-10-12T05:43:43.933Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.719 34.810 1503.6210 06:46:09.26M 2015-10-12T05:43:44.138Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.719 34.811 1503.6217 06:46:09.46M 2015-10-12T05:43:44.338Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.713 34.805 1503.6149 06:46:09.66M 2015-10-12T05:43:44.543Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.712 34.804 1503.6132 06:46:09.86M 2015-10-12T05:43:44.752Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.711 34.803 1503.6112 06:46:10.07M 2015-10-12T05:43:44.949Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.708 34.801 1503.6085 06:46:10.27M 2015-10-12T05:43:45.148Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.709 34.802 1503.6090 06:46:10.47M 2015-10-12T05:43:45.357Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.710 34.803 1503.6096 06:46:10.67M 2015-10-12T05:43:45.558Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.711 34.803 1503.6105 06:46:10.87M 2015-10-12T05:43:45.758Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.712 34.804 1503.6118 06:46:11.09M 2015-10-12T05:43:45.963Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.713 34.805 1503.6133 06:46:11.29M 2015-10-12T05:43:46.163Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.714 34.806 1503.6144 06:46:11.49M 2015-10-12T05:43:46.368Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.715 34.807 1503.6160 06:46:11.68M 2015-10-12T05:43:46.573Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.716 34.808 1503.6157 06:46:11.88M 2015-10-12T05:43:46.774Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.715 34.807 1503.6149 06:46:12.11M 2015-10-12T05:43:46.978Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.715 34.807 1503.6146 06:46:12.30M 2015-10-12T05:43:47.184Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.715 34.808 1503.6157 06:46:12.50M 2015-10-12T05:43:47.384Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.716 34.808 1503.6168 06:46:12.70M 2015-10-12T05:43:47.589Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.716 34.807 1503.6180 06:46:12.90M 2015-10-12T05:43:47.831Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.716 34.807 1503.6190 06:46:13.12M 2015-10-12T05:43:48.014Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.716 34.807 1503.6189 06:46:13.32M 2015-10-12T05:43:48.199Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.716 34.807 1503.6188 06:46:13.54M 2015-10-12T05:43:48.399Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.717 34.808 1503.6199 06:46:13.72M 2015-10-12T05:43:48.604Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.718 34.808 1503.6213 06:46:13.92M 2015-10-12T05:43:48.809Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.719 34.809 1503.6230 06:46:14.14M 2015-10-12T05:43:49.009Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.717 34.808 1503.6219 06:46:14.33M 2015-10-12T05:43:49.214Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.717 34.807 1503.6224 06:46:14.53M 2015-10-12T05:43:49.414Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.717 34.807 1503.6237 06:46:14.73M 2015-10-12T05:43:49.619Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.713 34.803 1503.6190 06:46:14.93M 2015-10-12T05:43:49.831Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.713 34.803 1503.6195 06:46:15.15M 2015-10-12T05:43:50.024Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.713 34.803 1503.6200 06:46:15.35M 2015-10-12T05:43:50.224Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.713 34.803 1503.6196 06:46:15.55M 2015-10-12T05:43:50.429Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.713 34.803 1503.6187 06:46:15.75M 2015-10-12T05:43:50.636Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.712 34.802 1503.6174 06:46:15.95M 2015-10-12T05:43:50.834Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.711 34.801 1503.6163 06:46:16.16M 2015-10-12T05:43:51.039Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.710 34.800 1503.6151 06:46:16.36M 2015-10-12T05:43:51.244Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.710 34.800 1503.6152 06:46:16.56M 2015-10-12T05:43:51.444Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.706 34.797 1503.6096 06:46:16.76M 2015-10-12T05:43:51.649Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.710 34.801 1503.6143 06:46:16.96M 2015-10-12T05:43:51.854Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.709 34.801 1503.6127 06:46:17.18M 2015-10-12T05:43:52.059Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.708 34.799 1503.6127 06:46:17.38M 2015-10-12T05:43:52.259Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.707 34.797 1503.6115 06:46:17.58M 2015-10-12T05:43:52.479Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.707 34.797 1503.6115 06:46:17.77M 2015-10-12T05:43:52.664Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.713 34.803 1503.6185 06:46:18.01M 2015-10-12T05:43:52.864Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.713 34.803 1503.6190 06:46:18.19M 2015-10-12T05:43:53.069Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.713 34.803 1503.6191 06:46:18.39M 2015-10-12T05:43:53.276Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.713 34.802 1503.6189 06:46:18.59M 2015-10-12T05:43:53.474Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.711 34.801 1503.6183 06:46:18.79M 2015-10-12T05:43:53.679Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.711 34.801 1503.6162 06:46:19.01M 2015-10-12T05:43:53.884Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.710 34.801 1503.6155 06:46:19.21M 2015-10-12T05:43:54.084Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.711 34.801 1503.6161 06:46:19.41M 2015-10-12T05:43:54.289Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.710 34.800 1503.6155 06:46:19.61M 2015-10-12T05:43:54.489Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.709 34.800 1503.6140 06:46:19.81M 2015-10-12T05:43:54.694Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.709 34.800 1503.6133 06:46:20.02M 2015-10-12T05:43:54.899Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.708 34.799 1503.6119 06:46:20.22M 2015-10-12T05:43:55.099Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.708 34.799 1503.6107 06:46:20.42M 2015-10-12T05:43:55.304Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.707 34.799 1503.6094 06:46:20.62M 2015-10-12T05:43:55.504Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.706 34.798 1503.6085 06:46:20.82M 2015-10-12T05:43:55.709Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.705 34.797 1503.6075 06:46:21.04M 2015-10-12T05:43:55.909Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.710 34.802 1503.6123 06:46:21.24M 2015-10-12T05:43:56.115Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.711 34.802 1503.6132 06:46:21.44M 2015-10-12T05:43:56.319Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.711 34.803 1503.6135 06:46:21.64M 2015-10-12T05:43:56.519Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.711 34.803 1503.6134 06:46:21.84M 2015-10-12T05:43:56.724Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.711 34.802 1503.6127 06:46:22.06M 2015-10-12T05:43:56.939Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.712 34.804 1503.6135 06:46:22.26M 2015-10-12T05:43:57.134Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.713 34.805 1503.6143 06:46:22.47M 2015-10-12T05:43:57.334Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.714 34.806 1503.6141 06:46:22.65M 2015-10-12T05:43:57.534Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.714 34.806 1503.6147 06:46:22.85M 2015-10-12T05:43:57.739Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.714 34.806 1503.6149 06:46:23.07M 2015-10-12T05:43:57.944Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.705 34.797 1503.6046 06:46:23.27M 2015-10-12T05:43:58.144Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.703 34.796 1503.6029 06:46:23.47M 2015-10-12T05:43:58.349Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.700 34.793 1503.6003 06:46:23.67M 2015-10-12T05:43:58.549Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.701 34.793 1503.6016 06:46:23.87M 2015-10-12T05:43:58.754Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.702 34.794 1503.6023 06:46:24.08M 2015-10-12T05:43:58.954Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.703 34.796 1503.6035 06:46:24.28M 2015-10-12T05:43:59.164Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.705 34.797 1503.6057 06:46:24.48M 2015-10-12T05:43:59.364Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.706 34.798 1503.6066 06:46:24.68M 2015-10-12T05:43:59.564Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.706 34.798 1503.6077 06:46:24.88M 2015-10-12T05:43:59.769Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.707 34.799 1503.6085 06:46:25.10M 2015-10-12T05:43:59.974Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.707 34.798 1503.6090 06:46:25.30M