2015-10-12T05:42:00.191Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.713 34.804 1503.6140 06:44:25.50M 2015-10-12T05:42:00.389Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.713 34.804 1503.6146 06:44:25.70M 2015-10-12T05:42:00.589Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.713 34.804 1503.6150 06:44:25.90M 2015-10-12T05:42:00.832Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.716 34.808 1503.6194 06:44:26.12M 2015-10-12T05:42:00.999Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.716 34.807 1503.6198 06:44:26.33M 2015-10-12T05:42:01.204Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.711 34.802 1503.6144 06:44:26.52M 2015-10-12T05:42:01.404Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.710 34.801 1503.6139 06:44:26.72M 2015-10-12T05:42:01.609Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.710 34.801 1503.6139 06:44:26.92M 2015-10-12T05:42:01.809Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.709 34.800 1503.6129 06:44:27.13M 2015-10-12T05:42:02.014Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.709 34.799 1503.6128 06:44:27.33M 2015-10-12T05:42:02.219Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.708 34.798 1503.6128 06:44:27.53M 2015-10-12T05:42:02.419Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.707 34.797 1503.6124 06:44:27.73M 2015-10-12T05:42:02.624Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.707 34.797 1503.6127 06:44:27.93M 2015-10-12T05:42:02.824Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.708 34.798 1503.6149 06:44:28.15M 2015-10-12T05:42:03.029Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.709 34.799 1503.6167 06:44:28.35M 2015-10-12T05:42:03.236Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.710 34.800 1503.6174 06:44:28.55M 2015-10-12T05:42:03.434Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.713 34.802 1503.6190 06:44:28.75M 2015-10-12T05:42:03.639Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.712 34.802 1503.6180 06:44:28.95M 2015-10-12T05:42:03.844Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.712 34.802 1503.6174 06:44:29.17M 2015-10-12T05:42:04.044Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.712 34.802 1503.6177 06:44:29.37M 2015-10-12T05:42:04.249Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.712 34.802 1503.6169 06:44:29.56M 2015-10-12T05:42:04.449Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.712 34.802 1503.6166 06:44:29.76M 2015-10-12T05:42:04.654Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.711 34.802 1503.6165 06:44:29.96M 2015-10-12T05:42:04.854Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.711 34.801 1503.6158 06:44:30.18M 2015-10-12T05:42:05.059Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.711 34.802 1503.6162 06:44:30.38M 2015-10-12T05:42:05.279Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.711 34.802 1503.6157 06:44:30.58M 2015-10-12T05:42:05.464Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.712 34.802 1503.6157 06:44:30.79M 2015-10-12T05:42:05.669Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.710 34.801 1503.6140 06:44:31.00M 2015-10-12T05:42:05.869Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.709 34.800 1503.6128 06:44:31.20M 2015-10-12T05:42:06.074Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.708 34.799 1503.6121 06:44:31.39M 2015-10-12T05:42:06.279Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.708 34.799 1503.6110 06:44:31.59M 2015-10-12T05:42:06.479Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.707 34.798 1503.6111 06:44:31.79M 2015-10-12T05:42:06.684Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.706 34.797 1503.6101 06:44:32.01M 2015-10-12T05:42:06.884Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.710 34.801 1503.6141 06:44:32.21M 2015-10-12T05:42:07.089Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.710 34.801 1503.6145 06:44:32.41M 2015-10-12T05:42:07.294Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.707 34.798 1503.6106 06:44:32.61M 2015-10-12T05:42:07.505Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.706 34.797 1503.6091 06:44:32.81M 2015-10-12T05:42:07.699Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.705 34.796 1503.6084 06:44:33.03M 2015-10-12T05:42:07.899Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.704 34.795 1503.6075 06:44:33.22M 2015-10-12T05:42:08.104Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.709 34.800 1503.6136 06:44:33.42M 2015-10-12T05:42:08.309Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.711 34.801 1503.6150 06:44:33.62M 2015-10-12T05:42:08.509Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.710 34.800 1503.6140 06:44:33.82M 2015-10-12T05:42:08.714Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.709 34.800 1503.6133 06:44:34.04M 2015-10-12T05:42:08.919Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.709 34.800 1503.6129 06:44:34.24M 2015-10-12T05:42:09.119Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.709 34.800 1503.6128 06:44:34.44M 2015-10-12T05:42:09.324Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.709 34.800 1503.6123 06:44:34.64M 2015-10-12T05:42:09.524Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.708 34.799 1503.6110 06:44:34.84M 2015-10-12T05:42:09.744Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.707 34.799 1503.6096 06:44:35.05M 2015-10-12T05:42:09.929Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.708 34.799 1503.6105 06:44:35.27M 2015-10-12T05:42:10.134Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.708 34.799 1503.6112 06:44:35.45M 2015-10-12T05:42:10.339Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.709 34.800 1503.6124 06:44:35.65M 2015-10-12T05:42:10.539Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.707 34.798 1503.6108 06:44:35.85M 2015-10-12T05:42:10.744Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.707 34.798 1503.6101 06:44:36.07M 2015-10-12T05:42:10.944Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.706 34.797 1503.6089 06:44:36.27M 2015-10-12T05:42:11.149Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.706 34.797 1503.6085 06:44:36.47M 2015-10-12T05:42:11.354Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.716 34.807 1503.6189 06:44:36.67M 2015-10-12T05:42:11.554Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.716 34.807 1503.6200 06:44:36.87M 2015-10-12T05:42:11.759Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.717 34.808 1503.6208 06:44:37.08M 2015-10-12T05:42:11.964Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.717 34.808 1503.6217 06:44:37.28M 2015-10-12T05:42:12.164Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.717 34.807 1503.6208 06:44:37.48M 2015-10-12T05:42:12.369Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.717 34.807 1503.6205 06:44:37.68M 2015-10-12T05:42:12.569Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.716 34.807 1503.6210 06:44:37.88M 2015-10-12T05:42:12.774Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.716 34.806 1503.6210 06:44:38.10M 2015-10-12T05:42:12.979Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.714 34.805 1503.6189 06:44:38.30M 2015-10-12T05:42:13.185Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.713 34.803 1503.6167 06:44:38.50M 2015-10-12T05:42:13.385Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.706 34.797 1503.6086 06:44:38.70M 2015-10-12T05:42:13.590Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.705 34.797 1503.6078 06:44:38.89M 2015-10-12T05:42:13.790Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.705 34.797 1503.6071 06:44:39.12M 2015-10-12T05:42:13.990Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.705 34.797 1503.6075 06:44:39.32M 2015-10-12T05:42:14.210Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.705 34.797 1503.6078 06:44:39.51M 2015-10-12T05:42:14.400Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.705 34.797 1503.6079 06:44:39.73M 2015-10-12T05:42:14.600Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.706 34.797 1503.6074 06:44:39.91M 2015-10-12T05:42:14.805Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.706 34.798 1503.6066 06:44:40.13M 2015-10-12T05:42:15.010Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.705 34.798 1503.6047 06:44:40.33M 2015-10-12T05:42:15.210Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.705 34.798 1503.6036 06:44:40.53M 2015-10-12T05:42:15.415Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.709 34.801 1503.6075 06:44:40.73M 2015-10-12T05:42:15.620Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.709 34.802 1503.6086 06:44:40.93M 2015-10-12T05:42:15.820Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.710 34.802 1503.6083 06:44:41.14M 2015-10-12T05:42:16.020Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.709 34.802 1503.6085 06:44:41.34M 2015-10-12T05:42:16.225Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.710 34.803 1503.6091 06:44:41.54M 2015-10-12T05:42:16.430Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.710 34.803 1503.6090 06:44:41.74M 2015-10-12T05:42:16.630Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.714 34.807 1503.6132 06:44:41.94M 2015-10-12T05:42:16.835Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.714 34.806 1503.6129 06:44:42.16M 2015-10-12T05:42:17.040Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.719 34.811 1503.6193 06:44:42.36M 2015-10-12T05:42:17.245Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.712 34.805 1503.6119 06:44:42.56M 2015-10-12T05:42:17.445Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.711 34.804 1503.6100 06:44:42.76M 2015-10-12T05:42:17.645Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.710 34.803 1503.6095 06:44:42.96M 2015-10-12T05:42:17.850Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.709 34.801 1503.6093 06:44:43.17M 2015-10-12T05:42:18.071Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.708 34.801 1503.6097 06:44:43.37M 2015-10-12T05:42:18.255Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.708 34.800 1503.6088 06:44:43.57M 2015-10-12T05:42:18.460Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.707 34.799 1503.6089 06:44:43.77M 2015-10-12T05:42:18.680Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.706 34.798 1503.6088 06:44:43.97M 2015-10-12T05:42:18.865Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.713 34.804 1503.6169 06:44:44.21M 2015-10-12T05:42:19.071Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.713 34.804 1503.6174 06:44:44.39M 2015-10-12T05:42:19.275Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.718 34.809 1503.6221 06:44:44.59M 2015-10-12T05:42:19.475Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.718 34.808 1503.6222 06:44:44.79M 2015-10-12T05:42:19.680Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.722 34.812 1503.6285 06:44:45.00M 2015-10-12T05:42:19.880Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.723 34.813 1503.6285 06:44:45.20M 2015-10-12T05:42:20.085Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.718 34.809 1503.6230 06:44:45.40M 2015-10-12T05:42:20.285Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.717 34.807 1503.6226 06:44:45.60M 2015-10-12T05:42:20.490Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.715 34.806 1503.6205 06:44:45.80M 2015-10-12T05:42:20.690Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.714 34.804 1503.6190 06:44:46.02M 2015-10-12T05:42:20.895Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.712 34.803 1503.6173 06:44:46.22M 2015-10-12T05:42:21.100Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.713 34.803 1503.6176 06:44:46.42M 2015-10-12T05:42:21.300Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.713 34.803 1503.6180 06:44:46.62M 2015-10-12T05:42:21.505Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.713 34.803 1503.6180 06:44:46.81M 2015-10-12T05:42:21.705Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.713 34.804 1503.6177 06:44:47.04M 2015-10-12T05:42:21.910Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.713 34.804 1503.6173 06:44:47.23M 2015-10-12T05:42:22.115Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.713 34.804 1503.6169 06:44:47.43M 2015-10-12T05:42:22.320Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.714 34.805 1503.6182 06:44:47.63M 2015-10-12T05:42:22.520Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.713 34.804 1503.6173 06:44:47.83M 2015-10-12T05:42:22.725Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.712 34.803 1503.6162 06:44:48.05M 2015-10-12T05:42:22.925Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.711 34.802 1503.6145 06:44:48.25M 2015-10-12T05:42:23.145Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.710 34.801 1503.6135 06:44:48.45M 2015-10-12T05:42:23.330Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.709 34.800 1503.6127 06:44:48.66M 2015-10-12T05:42:23.530Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.709 34.799 1503.6129 06:44:48.84M 2015-10-12T05:42:23.740Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.708 34.799 1503.6123 06:44:49.06M 2015-10-12T05:42:23.940Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.710 34.800 1503.6146 06:44:49.26M 2015-10-12T05:42:24.145Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.711 34.802 1503.6158 06:44:49.46M 2015-10-12T05:42:24.345Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.712 34.802 1503.6161 06:44:49.66M 2015-10-12T05:42:24.550Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.712 34.803 1503.6168 06:44:49.86M 2015-10-12T05:42:24.755Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.713 34.803 1503.6177 06:44:50.08M 2015-10-12T05:42:24.955Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.713 34.804 1503.6184 06:44:50.28M 2015-10-12T05:42:25.155Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.714 34.805 1503.6198 06:44:50.48M 2015-10-12T05:42:25.360Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.711 34.802 1503.6162 06:44:50.67M 2015-10-12T05:42:25.565Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.711 34.801 1503.6151 06:44:50.87M 2015-10-12T05:42:25.770Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.710 34.801 1503.6140 06:44:51.09M 2015-10-12T05:42:25.970Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.710 34.801 1503.6140 06:44:51.29M 2015-10-12T05:42:26.175Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.711 34.802 1503.6143 06:44:51.49M 2015-10-12T05:42:26.380Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.706 34.798 1503.6086 06:44:51.69M 2015-10-12T05:42:26.592Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.707 34.799 1503.6073 06:44:51.89M 2015-10-12T05:42:26.785Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.706 34.799 1503.6061 06:44:52.11M 2015-10-12T05:42:26.985Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.706 34.799 1503.6050 06:44:52.31M 2015-10-12T05:42:27.185Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.705 34.798 1503.6041 06:44:52.51M 2015-10-12T05:42:27.395Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.704 34.797 1503.6030 06:44:52.70M 2015-10-12T05:42:27.615Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.703 34.797 1503.6019 06:44:52.91M 2015-10-12T05:42:27.800Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.703 34.796 1503.6016 06:44:53.14M 2015-10-12T05:42:28.000Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.703 34.796 1503.6027 06:44:53.32M 2015-10-12T05:42:28.205Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.703 34.797 1503.6025 06:44:53.52M 2015-10-12T05:42:28.405Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.704 34.797 1503.6034 06:44:53.72M 2015-10-12T05:42:28.610Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.704 34.797 1503.6046 06:44:53.92M 2015-10-12T05:42:28.815Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.705 34.797 1503.6061 06:44:54.14M 2015-10-12T05:42:29.015Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.705 34.797 1503.6062 06:44:54.34M 2015-10-12T05:42:29.220Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.705 34.797 1503.6077 06:44:54.54M 2015-10-12T05:42:29.420Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.706 34.798 1503.6079 06:44:54.74M 2015-10-12T05:42:29.625Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.707 34.798 1503.6099 06:44:54.94M 2015-10-12T05:42:29.825Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.709 34.800 1503.6135 06:44:55.15M 2015-10-12T05:42:30.035Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.709 34.800 1503.6133 06:44:55.35M 2015-10-12T05:42:30.235Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.709 34.800 1503.6135 06:44:55.55M 2015-10-12T05:42:30.440Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.708 34.799 1503.6140 06:44:55.75M 2015-10-12T05:42:30.640Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.710 34.800 1503.6157 06:44:55.95M 2015-10-12T05:42:30.871Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.710 34.801 1503.6172 06:44:56.17M 2015-10-12T05:42:31.045Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.709 34.799 1503.6150 06:44:56.37M 2015-10-12T05:42:31.250Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.708 34.798 1503.6147 06:44:56.57M 2015-10-12T05:42:31.455Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.709 34.799 1503.6149 06:44:56.76M 2015-10-12T05:42:31.655Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.708 34.799 1503.6124 06:44:56.97M 2015-10-12T05:42:31.860Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.708 34.799 1503.6118 06:44:57.18M 2015-10-12T05:42:32.080Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.709 34.799 1503.6115 06:44:57.38M 2015-10-12T05:42:32.271Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.710 34.801 1503.6127 06:44:57.60M 2015-10-12T05:42:32.470Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.710 34.801 1503.6132 06:44:57.78M 2015-10-12T05:42:32.670Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.710 34.801 1503.6135 06:44:58.00M 2015-10-12T05:42:32.875Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.711 34.802 1503.6136 06:44:58.20M 2015-10-12T05:42:33.080Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.711 34.802 1503.6129 06:44:58.40M 2015-10-12T05:42:33.280Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.711 34.803 1503.6121 06:44:58.60M 2015-10-12T05:42:33.486Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.710 34.802 1503.6116 06:44:58.80M 2015-10-12T05:42:33.711Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.712 34.803 1503.6127 06:44:59.01M 2015-10-12T05:42:33.891Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.712 34.803 1503.6124 06:44:59.21M 2015-10-12T05:42:34.091Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.712 34.804 1503.6122 06:44:59.41M 2015-10-12T05:42:34.295Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.712 34.804 1503.6121 06:44:59.61M 2015-10-12T05:42:34.501Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.711 34.803 1503.6116 06:44:59.81M 2015-10-12T05:42:34.701Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.711 34.803 1503.6115 06:45:00.03M 2015-10-12T05:42:34.901Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.711 34.803 1503.6122 06:45:00.23M 2015-10-12T05:42:35.105Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.711 34.803 1503.6133 06:45:00.42M 2015-10-12T05:42:35.310Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.711 34.803 1503.6127 06:45:00.63M 2015-10-12T05:42:35.510Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.711 34.802 1503.6121 06:45:00.82M 2015-10-12T05:42:35.715Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.710 34.802 1503.6111 06:45:01.04M 2015-10-12T05:42:35.920Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.710 34.801 1503.6106 06:45:01.24M 2015-10-12T05:42:36.120Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.709 34.801 1503.6108 06:45:01.44M 2015-10-12T05:42:36.326Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.709 34.801 1503.6116 06:45:01.64M 2015-10-12T05:42:36.546Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.709 34.800 1503.6112 06:45:01.84M 2015-10-12T05:42:36.731Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.714 34.805 1503.6174 06:45:02.08M 2015-10-12T05:42:36.931Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.715 34.806 1503.6188 06:45:02.26M 2015-10-12T05:42:37.136Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.716 34.807 1503.6194 06:45:02.45M 2015-10-12T05:42:37.341Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.717 34.807 1503.6204 06:45:02.66M 2015-10-12T05:42:37.546Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.716 34.807 1503.6201 06:45:02.85M 2015-10-12T05:42:37.746Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.715 34.806 1503.6191 06:45:03.07M 2015-10-12T05:42:37.951Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.720 34.810 1503.6243 06:45:03.27M 2015-10-12T05:42:38.151Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.720 34.810 1503.6245 06:45:03.47M 2015-10-12T05:42:38.356Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.714 34.805 1503.6184 06:45:03.67M 2015-10-12T05:42:38.556Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.713 34.803 1503.6172 06:45:03.87M 2015-10-12T05:42:38.761Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.711 34.801 1503.6152 06:45:04.09M 2015-10-12T05:42:38.966Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.709 34.800 1503.6143 06:45:04.29M 2015-10-12T05:42:39.171Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.708 34.799 1503.6125 06:45:04.49M 2015-10-12T05:42:39.371Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.707 34.797 1503.6117 06:45:04.69M 2015-10-12T05:42:39.571Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.705 34.796 1503.6102 06:45:04.88M 2015-10-12T05:42:39.776Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.705 34.796 1503.6084 06:45:05.10M 2015-10-12T05:42:39.981Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.700 34.792 1503.6030 06:45:05.30M 2015-10-12T05:42:40.186Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.704 34.796 1503.6064 06:45:05.50M 2015-10-12T05:42:40.386Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.704 34.797 1503.6060 06:45:05.70M 2015-10-12T05:42:40.591Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.705 34.797 1503.6058 06:45:05.90M 2015-10-12T05:42:40.791Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.706 34.799 1503.6060 06:45:06.12M 2015-10-12T05:42:41.011Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.705 34.798 1503.6041 06:45:06.32M 2015-10-12T05:42:41.196Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.704 34.797 1503.6030 06:45:06.53M 2015-10-12T05:42:41.401Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.704 34.797 1503.6028 06:45:06.72M 2015-10-12T05:42:41.606Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.704 34.797 1503.6023 06:45:06.91M 2015-10-12T05:42:41.806Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.703 34.796 1503.6021 06:45:07.13M 2015-10-12T05:42:42.011Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.698 34.792 1503.5961 06:45:07.33M 2015-10-12T05:42:42.211Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.698 34.792 1503.5957 06:45:07.53M 2015-10-12T05:42:42.416Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.698 34.792 1503.5953 06:45:07.73M 2015-10-12T05:42:42.616Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.698 34.792 1503.5953 06:45:07.93M 2015-10-12T05:42:42.821Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.699 34.793 1503.5964 06:45:08.15M 2015-10-12T05:42:43.021Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.699 34.793 1503.5966 06:45:08.35M 2015-10-12T05:42:43.226Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.710 34.803 1503.6082 06:45:08.54M 2015-10-12T05:42:43.431Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.711 34.804 1503.6095 06:45:08.74M 2015-10-12T05:42:43.636Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.711 34.804 1503.6102 06:45:08.94M 2015-10-12T05:42:43.836Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.712 34.805 1503.6104 06:45:09.16M 2015-10-12T05:42:44.041Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.711 34.804 1503.6101 06:45:09.36M 2015-10-12T05:42:44.241Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.710 34.803 1503.6078 06:45:09.56M 2015-10-12T05:42:44.446Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.710 34.803 1503.6073 06:45:09.76M 2015-10-12T05:42:44.646Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.704 34.798 1503.6011 06:45:09.96M 2015-10-12T05:42:44.851Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.703 34.797 1503.6006 06:45:10.18M 2015-10-12T05:42:45.056Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.704 34.798 1503.6021 06:45:10.38M 2015-10-12T05:42:45.261Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.705 34.798 1503.6022 06:45:10.58M 2015-10-12T05:42:45.481Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.710 34.803 1503.6083 06:45:10.78M 2015-10-12T05:42:45.666Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.706 34.800 1503.6047 06:45:11.01M 2015-10-12T05:42:45.866Z|I-OCEAN7-304-XXXX| 27.90 13.973 41.706 34.799 1503.6035 06:45:11.19M 2015-10-12T05:42:46.071Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.705 34.799 1503.6036 06:45:11.39M 2015-10-12T05:42:46.276Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.705 34.798 1503.6045 06:45:11.59M 2015-10-12T05:42:46.476Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.713 34.805 1503.6129 06:45:11.79M 2015-10-12T05:42:46.712Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.714 34.806 1503.6146 06:45:12.01M 2015-10-12T05:42:46.881Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.716 34.808 1503.6167 06:45:12.21M 2015-10-12T05:42:47.086Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.721 34.813 1503.6235 06:45:12.40M 2015-10-12T05:42:47.291Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.721 34.812 1503.6238 06:45:12.61M 2015-10-12T05:42:47.491Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.720 34.812 1503.6238 06:45:12.80M 2015-10-12T05:42:47.696Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.711 34.802 1503.6139 06:45:13.02M 2015-10-12T05:42:47.896Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.710 34.802 1503.6129 06:45:13.22M 2015-10-12T05:42:48.101Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.710 34.801 1503.6127 06:45:13.42M 2015-10-12T05:42:48.301Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.710 34.801 1503.6130 06:45:13.62M 2015-10-12T05:42:48.511Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.710 34.801 1503.6136 06:45:13.82M 2015-10-12T05:42:48.711Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.707 34.798 1503.6110 06:45:14.04M 2015-10-12T05:42:48.911Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.707 34.798 1503.6110 06:45:14.24M 2015-10-12T05:42:49.111Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.708 34.798 1503.6116 06:45:14.44M 2015-10-12T05:42:49.351Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.708 34.799 1503.6118 06:45:14.63M 2015-10-12T05:42:49.521Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.708 34.798 1503.6127 06:45:14.84M 2015-10-12T05:42:49.726Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.708 34.798 1503.6133 06:45:15.05M 2015-10-12T05:42:49.946Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.708 34.799 1503.6133 06:45:15.25M 2015-10-12T05:42:50.131Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.708 34.799 1503.6128 06:45:15.47M 2015-10-12T05:42:50.336Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.709 34.800 1503.6138 06:45:15.65M 2015-10-12T05:42:50.541Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.711 34.801 1503.6143 06:45:15.85M 2015-10-12T05:42:50.741Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.711 34.802 1503.6152 06:45:16.07M 2015-10-12T05:42:50.941Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.711 34.802 1503.6151 06:45:16.27M 2015-10-12T05:42:51.146Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.710 34.801 1503.6150 06:45:16.47M 2015-10-12T05:42:51.351Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.712 34.802 1503.6161 06:45:16.67M 2015-10-12T05:42:51.551Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.712 34.803 1503.6174 06:45:16.86M 2015-10-12T05:42:51.756Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.713 34.803 1503.6184 06:45:17.08M 2015-10-12T05:42:51.961Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.714 34.804 1503.6201 06:45:17.28M 2015-10-12T05:42:52.161Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.715 34.805 1503.6210 06:45:17.48M 2015-10-12T05:42:52.361Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.710 34.801 1503.6152 06:45:17.68M 2015-10-12T05:42:52.566Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.710 34.800 1503.6143 06:45:17.88M 2015-10-12T05:42:52.771Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.699 34.790 1503.6027 06:45:18.10M 2015-10-12T05:42:52.971Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.703 34.794 1503.6074 06:45:18.30M 2015-10-12T05:42:53.176Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.704 34.795 1503.6077 06:45:18.50M 2015-10-12T05:42:53.376Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.704 34.795 1503.6084 06:45:18.70M 2015-10-12T05:42:53.581Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.705 34.796 1503.6095 06:45:18.89M 2015-10-12T05:42:53.786Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.706 34.796 1503.6102 06:45:19.11M 2015-10-12T05:42:53.986Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.706 34.797 1503.6105 06:45:19.31M 2015-10-12T05:42:54.191Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.707 34.799 1503.6101 06:45:19.51M 2015-10-12T05:42:54.411Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.709 34.800 1503.6107 06:45:19.71M 2015-10-12T05:42:54.596Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.709 34.801 1503.6101 06:45:19.92M 2015-10-12T05:42:54.801Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.709 34.802 1503.6111 06:45:20.13M 2015-10-12T05:42:55.031Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.710 34.802 1503.6108 06:45:20.33M 2015-10-12T05:42:55.206Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.711 34.803 1503.6108 06:45:20.53M 2015-10-12T05:42:55.411Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.711 34.803 1503.6124 06:45:20.73M 2015-10-12T05:42:55.611Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.712 34.803 1503.6135 06:45:20.92M 2015-10-12T05:42:55.816Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.712 34.803 1503.6138 06:45:21.14M 2015-10-12T05:42:56.016Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.712 34.803 1503.6133 06:45:21.34M 2015-10-12T05:42:56.221Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.713 34.804 1503.6141 06:45:21.54M 2015-10-12T05:42:56.426Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.714 34.805 1503.6158 06:45:21.74M 2015-10-12T05:42:56.626Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.714 34.805 1503.6161 06:45:21.94M 2015-10-12T05:42:56.831Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.714 34.806 1503.6169 06:45:22.16M 2015-10-12T05:42:57.036Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.716 34.807 1503.6190 06:45:22.36M 2015-10-12T05:42:57.236Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.716 34.807 1503.6196 06:45:22.56M 2015-10-12T05:42:57.441Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.716 34.807 1503.6207 06:45:22.76M 2015-10-12T05:42:57.641Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.716 34.806 1503.6211 06:45:22.95M 2015-10-12T05:42:57.846Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.716 34.806 1503.6202 06:45:23.17M 2015-10-12T05:42:58.051Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.715 34.806 1503.6188 06:45:23.37M 2015-10-12T05:42:58.252Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.714 34.805 1503.6180 06:45:23.57M 2015-10-12T05:42:58.457Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.714 34.805 1503.6173 06:45:23.77M 2015-10-12T05:42:58.657Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.714 34.805 1503.6179 06:45:23.97M 2015-10-12T05:42:58.877Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.715 34.806 1503.6179 06:45:24.19M 2015-10-12T05:42:59.067Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.715 34.806 1503.6185 06:45:24.40M 2015-10-12T05:42:59.266Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.708 34.800 1503.6107 06:45:24.59M 2015-10-12T05:42:59.466Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.707 34.799 1503.6096 06:45:24.78M 2015-10-12T05:42:59.671Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.707 34.798 1503.6096 06:45:25.00M 2015-10-12T05:42:59.877Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.706 34.797 1503.6097 06:45:25.20M