2015-10-12T05:41:00.086Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.699 34.791 1503.6012 06:43:25.41M 2015-10-12T05:41:00.296Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.699 34.791 1503.6008 06:43:25.60M 2015-10-12T05:41:00.496Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.703 34.794 1503.6049 06:43:25.80M 2015-10-12T05:41:00.696Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.703 34.795 1503.6058 06:43:26.02M 2015-10-12T05:41:00.906Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.704 34.796 1503.6063 06:43:26.22M 2015-10-12T05:41:01.106Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.706 34.797 1503.6083 06:43:26.42M 2015-10-12T05:41:01.309Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.708 34.800 1503.6113 06:43:26.62M 2015-10-12T05:41:01.511Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.708 34.800 1503.6113 06:43:26.82M 2015-10-12T05:41:01.716Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.708 34.799 1503.6110 06:43:27.04M 2015-10-12T05:41:01.916Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.707 34.798 1503.6104 06:43:27.24M 2015-10-12T05:41:02.121Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.706 34.797 1503.6100 06:43:27.43M 2015-10-12T05:41:02.326Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.706 34.797 1503.6116 06:43:27.64M 2015-10-12T05:41:02.526Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.707 34.797 1503.6140 06:43:27.84M 2015-10-12T05:41:02.797Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.708 34.798 1503.6143 06:43:28.05M 2015-10-12T05:41:02.936Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.709 34.799 1503.6151 06:43:28.32M 2015-10-12T05:41:03.137Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.713 34.803 1503.6199 06:43:28.45M 2015-10-12T05:41:03.337Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.713 34.803 1503.6200 06:43:28.65M 2015-10-12T05:41:03.542Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.714 34.803 1503.6204 06:43:28.85M 2015-10-12T05:41:03.747Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.714 34.804 1503.6207 06:43:29.07M 2015-10-12T05:41:03.947Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.714 34.804 1503.6207 06:43:29.27M 2015-10-12T05:41:04.152Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.714 34.804 1503.6200 06:43:29.47M 2015-10-12T05:41:04.352Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.713 34.803 1503.6193 06:43:29.66M 2015-10-12T05:41:04.591Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.712 34.802 1503.6183 06:43:29.86M 2015-10-12T05:41:04.761Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.712 34.803 1503.6185 06:43:30.08M 2015-10-12T05:41:04.966Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.713 34.803 1503.6193 06:43:30.28M 2015-10-12T05:41:05.167Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.709 34.800 1503.6134 06:43:30.48M 2015-10-12T05:41:05.371Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.708 34.799 1503.6135 06:43:30.68M 2015-10-12T05:41:05.571Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.708 34.800 1503.6128 06:43:30.88M 2015-10-12T05:41:05.772Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.709 34.800 1503.6124 06:43:31.10M 2015-10-12T05:41:05.982Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.709 34.800 1503.6127 06:43:31.29M 2015-10-12T05:41:06.182Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.707 34.798 1503.6111 06:43:31.50M 2015-10-12T05:41:06.382Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.707 34.798 1503.6106 06:43:31.70M 2015-10-12T05:41:06.587Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.706 34.798 1503.6100 06:43:31.89M 2015-10-12T05:41:06.787Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.707 34.798 1503.6106 06:43:32.11M 2015-10-12T05:41:06.992Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.707 34.798 1503.6112 06:43:32.31M 2015-10-12T05:41:07.217Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.708 34.799 1503.6125 06:43:32.51M 2015-10-12T05:41:07.402Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.709 34.800 1503.6134 06:43:32.73M 2015-10-12T05:41:07.602Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.710 34.801 1503.6151 06:43:32.91M 2015-10-12T05:41:07.807Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.711 34.801 1503.6160 06:43:33.12M 2015-10-12T05:41:08.007Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.711 34.801 1503.6161 06:43:33.33M 2015-10-12T05:41:08.212Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.712 34.802 1503.6171 06:43:33.52M 2015-10-12T05:41:08.417Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.712 34.802 1503.6163 06:43:33.73M 2015-10-12T05:41:08.617Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.712 34.802 1503.6167 06:43:33.92M 2015-10-12T05:41:08.822Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.711 34.802 1503.6160 06:43:34.14M 2015-10-12T05:41:09.022Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.711 34.801 1503.6144 06:43:34.34M 2015-10-12T05:41:09.227Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.711 34.802 1503.6143 06:43:34.54M 2015-10-12T05:41:09.431Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.711 34.802 1503.6136 06:43:34.74M 2015-10-12T05:41:09.637Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.718 34.809 1503.6217 06:43:34.94M 2015-10-12T05:41:09.832Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.719 34.809 1503.6222 06:43:35.16M 2015-10-12T05:41:10.037Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.719 34.810 1503.6244 06:43:35.35M 2015-10-12T05:41:10.242Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.720 34.810 1503.6244 06:43:35.56M 2015-10-12T05:41:10.447Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.720 34.811 1503.6248 06:43:35.75M 2015-10-12T05:41:10.647Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.711 34.802 1503.6145 06:43:35.95M 2015-10-12T05:41:10.852Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.710 34.801 1503.6139 06:43:36.17M 2015-10-12T05:41:11.052Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.709 34.800 1503.6134 06:43:36.37M 2015-10-12T05:41:11.257Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.708 34.799 1503.6121 06:43:36.57M 2015-10-12T05:41:11.457Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.706 34.798 1503.6096 06:43:36.77M 2015-10-12T05:41:11.682Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.704 34.796 1503.6078 06:43:36.97M 2015-10-12T05:41:11.867Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.708 34.799 1503.6111 06:43:37.20M 2015-10-12T05:41:12.074Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.709 34.800 1503.6123 06:43:37.39M 2015-10-12T05:41:12.272Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.710 34.801 1503.6124 06:43:37.59M 2015-10-12T05:41:12.477Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.711 34.802 1503.6130 06:43:37.78M 2015-10-12T05:41:12.677Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.709 34.801 1503.6110 06:43:38.00M 2015-10-12T05:41:12.927Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.709 34.800 1503.6116 06:43:38.20M 2015-10-12T05:41:13.082Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.708 34.799 1503.6124 06:43:38.45M 2015-10-12T05:41:13.287Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.711 34.801 1503.6161 06:43:38.60M 2015-10-12T05:41:13.492Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.710 34.800 1503.6163 06:43:38.80M 2015-10-12T05:41:13.692Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.710 34.800 1503.6165 06:43:39.02M 2015-10-12T05:41:13.897Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.709 34.799 1503.6158 06:43:39.22M 2015-10-12T05:41:14.102Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.709 34.800 1503.6128 06:43:39.42M 2015-10-12T05:41:14.302Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.709 34.800 1503.6128 06:43:39.62M 2015-10-12T05:41:14.507Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.706 34.798 1503.6094 06:43:39.82M 2015-10-12T05:41:14.707Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.711 34.802 1503.6132 06:43:40.03M 2015-10-12T05:41:14.912Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.710 34.802 1503.6107 06:43:40.23M 2015-10-12T05:41:15.112Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.709 34.802 1503.6094 06:43:40.43M 2015-10-12T05:41:15.317Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.713 34.805 1503.6134 06:43:40.63M 2015-10-12T05:41:15.522Z|I-OCEAN7-304-XXXX| 27.90 13.974 41.714 34.806 1503.6141 06:43:40.83M 2015-10-12T05:41:15.722Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.714 34.807 1503.6150 06:43:41.05M 2015-10-12T05:41:15.922Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.719 34.811 1503.6208 06:43:41.25M 2015-10-12T05:41:16.147Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.719 34.811 1503.6208 06:43:41.44M 2015-10-12T05:41:16.332Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.719 34.811 1503.6212 06:43:41.66M 2015-10-12T05:41:16.537Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.719 34.811 1503.6219 06:43:41.85M 2015-10-12T05:41:16.737Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.719 34.811 1503.6221 06:43:42.06M 2015-10-12T05:41:16.942Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.719 34.810 1503.6222 06:43:42.26M 2015-10-12T05:41:17.142Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.719 34.810 1503.6234 06:43:42.46M 2015-10-12T05:41:17.347Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.719 34.810 1503.6245 06:43:42.66M 2015-10-12T05:41:17.552Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.719 34.810 1503.6244 06:43:42.86M 2015-10-12T05:41:17.755Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.719 34.809 1503.6235 06:43:43.08M 2015-10-12T05:41:18.002Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.718 34.808 1503.6235 06:43:43.28M 2015-10-12T05:41:18.157Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.718 34.808 1503.6229 06:43:43.52M 2015-10-12T05:41:18.362Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.717 34.807 1503.6228 06:43:43.67M 2015-10-12T05:41:18.567Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.716 34.806 1503.6223 06:43:43.87M 2015-10-12T05:41:18.767Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.716 34.805 1503.6219 06:43:44.09M 2015-10-12T05:41:18.972Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.716 34.805 1503.6222 06:43:44.29M 2015-10-12T05:41:19.177Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.715 34.805 1503.6216 06:43:44.49M 2015-10-12T05:41:19.377Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.705 34.795 1503.6108 06:43:44.69M 2015-10-12T05:41:19.577Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.704 34.795 1503.6113 06:43:44.89M 2015-10-12T05:41:19.782Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.704 34.794 1503.6112 06:43:45.11M 2015-10-12T05:41:19.987Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.704 34.794 1503.6115 06:43:45.31M 2015-10-12T05:41:20.193Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.711 34.800 1503.6182 06:43:45.51M 2015-10-12T05:41:20.397Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.711 34.800 1503.6206 06:43:45.70M 2015-10-12T05:41:20.617Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.712 34.801 1503.6204 06:43:45.90M 2015-10-12T05:41:20.831Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.713 34.802 1503.6210 06:43:46.14M 2015-10-12T05:41:21.002Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.714 34.803 1503.6218 06:43:46.32M 2015-10-12T05:41:21.202Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.714 34.804 1503.6222 06:43:46.52M 2015-10-12T05:41:21.407Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.714 34.803 1503.6218 06:43:46.72M 2015-10-12T05:41:21.612Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.714 34.803 1503.6208 06:43:46.92M 2015-10-12T05:41:21.817Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.712 34.804 1503.6125 06:43:47.14M 2015-10-12T05:41:22.017Z|I-OCEAN7-304-XXXX| 27.91 13.974 41.710 34.803 1503.6111 06:43:47.34M 2015-10-12T05:41:22.222Z|I-OCEAN7-304-XXXX| 27.91 13.974 41.708 34.800 1503.6074 06:43:47.54M 2015-10-12T05:41:22.422Z|I-OCEAN7-304-XXXX| 27.91 13.974 41.708 34.801 1503.6079 06:43:47.73M 2015-10-12T05:41:22.627Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.709 34.802 1503.6085 06:43:47.93M 2015-10-12T05:41:22.827Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.708 34.802 1503.6073 06:43:48.15M 2015-10-12T05:41:23.077Z|I-OCEAN7-304-XXXX| 27.89 13.973 41.711 34.804 1503.6085 06:43:48.35M 2015-10-12T05:41:23.234Z|I-OCEAN7-304-XXXX| 27.89 13.973 41.712 34.806 1503.6088 06:43:48.59M 2015-10-12T05:41:23.438Z|I-OCEAN7-304-XXXX| 27.88 13.973 41.713 34.806 1503.6097 06:43:48.75M 2015-10-12T05:41:23.637Z|I-OCEAN7-304-XXXX| 27.83 13.973 41.711 34.805 1503.6082 06:43:48.95M 2015-10-12T05:41:23.842Z|I-OCEAN7-304-XXXX| 27.83 13.973 41.711 34.804 1503.6082 06:43:49.16M 2015-10-12T05:41:24.048Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.710 34.803 1503.6083 06:43:49.36M 2015-10-12T05:41:24.253Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.709 34.802 1503.6078 06:43:49.57M 2015-10-12T05:41:24.452Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.709 34.801 1503.6080 06:43:49.76M 2015-10-12T05:41:24.657Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.708 34.800 1503.6078 06:43:49.96M 2015-10-12T05:41:24.862Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.707 34.799 1503.6075 06:43:50.18M 2015-10-12T05:41:25.078Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.707 34.799 1503.6078 06:43:50.38M 2015-10-12T05:41:25.262Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.707 34.799 1503.6082 06:43:50.59M 2015-10-12T05:41:25.467Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.708 34.800 1503.6100 06:43:50.78M 2015-10-12T05:41:25.675Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.707 34.798 1503.6088 06:43:51.00M 2015-10-12T05:41:25.878Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.711 34.802 1503.6133 06:43:51.20M 2015-10-12T05:41:26.077Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.711 34.802 1503.6145 06:43:51.40M 2015-10-12T05:41:26.283Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.713 34.803 1503.6169 06:43:51.60M 2015-10-12T05:41:26.487Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.710 34.801 1503.6152 06:43:51.80M 2015-10-12T05:41:26.687Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.709 34.800 1503.6145 06:43:52.01M 2015-10-12T05:41:26.911Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.708 34.799 1503.6121 06:43:52.21M 2015-10-12T05:41:27.093Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.706 34.797 1503.6094 06:43:52.41M 2015-10-12T05:41:27.298Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.704 34.796 1503.6079 06:43:52.61M 2015-10-12T05:41:27.498Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.703 34.794 1503.6056 06:43:52.81M 2015-10-12T05:41:27.698Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.701 34.793 1503.6041 06:43:53.03M 2015-10-12T05:41:27.902Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.699 34.790 1503.6016 06:43:53.22M 2015-10-12T05:41:28.157Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.699 34.791 1503.6023 06:43:53.42M 2015-10-12T05:41:28.316Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.699 34.791 1503.6034 06:43:53.67M 2015-10-12T05:41:28.514Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.699 34.791 1503.6031 06:43:53.82M 2015-10-12T05:41:28.718Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.700 34.792 1503.6039 06:43:54.04M 2015-10-12T05:41:28.951Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.701 34.792 1503.6051 06:43:54.24M 2015-10-12T05:41:29.123Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.701 34.793 1503.6058 06:43:54.44M 2015-10-12T05:41:29.323Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.709 34.799 1503.6143 06:43:54.64M 2015-10-12T05:41:29.548Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.710 34.800 1503.6157 06:43:54.84M 2015-10-12T05:41:29.733Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.710 34.800 1503.6156 06:43:55.07M 2015-10-12T05:41:29.938Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.711 34.801 1503.6167 06:43:55.26M 2015-10-12T05:41:30.138Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.712 34.802 1503.6179 06:43:55.45M 2015-10-12T05:41:30.343Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.704 34.795 1503.6100 06:43:55.65M 2015-10-12T05:41:30.543Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.703 34.793 1503.6077 06:43:55.85M 2015-10-12T05:41:30.751Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.702 34.793 1503.6064 06:43:56.07M 2015-10-12T05:41:30.955Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.701 34.792 1503.6058 06:43:56.27M 2015-10-12T05:41:31.154Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.704 34.795 1503.6088 06:43:56.47M 2015-10-12T05:41:31.358Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.706 34.797 1503.6095 06:43:56.67M 2015-10-12T05:41:31.558Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.708 34.799 1503.6119 06:43:56.87M 2015-10-12T05:41:31.763Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.708 34.799 1503.6117 06:43:57.09M 2015-10-12T05:41:31.963Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.708 34.799 1503.6121 06:43:57.29M 2015-10-12T05:41:32.168Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.709 34.799 1503.6125 06:43:57.48M 2015-10-12T05:41:32.373Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.709 34.800 1503.6125 06:43:57.69M 2015-10-12T05:41:32.578Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.709 34.800 1503.6125 06:43:57.88M 2015-10-12T05:41:32.778Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.710 34.801 1503.6135 06:43:58.10M 2015-10-12T05:41:32.983Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.710 34.801 1503.6141 06:43:58.30M 2015-10-12T05:41:33.188Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.711 34.802 1503.6154 06:43:58.50M 2015-10-12T05:41:33.388Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.710 34.801 1503.6136 06:43:58.70M 2015-10-12T05:41:33.588Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.710 34.801 1503.6144 06:43:58.90M 2015-10-12T05:41:33.794Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.710 34.801 1503.6144 06:43:59.11M 2015-10-12T05:41:34.013Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.709 34.800 1503.6127 06:43:59.32M 2015-10-12T05:41:34.198Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.709 34.800 1503.6132 06:43:59.53M 2015-10-12T05:41:34.403Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.709 34.800 1503.6130 06:43:59.71M 2015-10-12T05:41:34.603Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.709 34.800 1503.6132 06:43:59.91M 2015-10-12T05:41:34.808Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.706 34.798 1503.6091 06:44:00.13M 2015-10-12T05:41:35.013Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.706 34.797 1503.6085 06:44:00.33M 2015-10-12T05:41:35.218Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.705 34.797 1503.6086 06:44:00.53M 2015-10-12T05:41:35.418Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.706 34.797 1503.6093 06:44:00.73M 2015-10-12T05:41:35.618Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.704 34.795 1503.6079 06:44:00.93M 2015-10-12T05:41:35.823Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.704 34.795 1503.6082 06:44:01.14M 2015-10-12T05:41:36.028Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.704 34.794 1503.6085 06:44:01.35M 2015-10-12T05:41:36.228Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.703 34.794 1503.6083 06:44:01.54M 2015-10-12T05:41:36.434Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.703 34.794 1503.6074 06:44:01.74M 2015-10-12T05:41:36.638Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.703 34.795 1503.6066 06:44:01.94M 2015-10-12T05:41:36.838Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.703 34.795 1503.6063 06:44:02.16M 2015-10-12T05:41:37.043Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.703 34.794 1503.6055 06:44:02.36M 2015-10-12T05:41:37.243Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.703 34.794 1503.6061 06:44:02.56M 2015-10-12T05:41:37.471Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.703 34.794 1503.6062 06:44:02.76M 2015-10-12T05:41:37.653Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.703 34.794 1503.6061 06:44:02.96M 2015-10-12T05:41:37.853Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.706 34.797 1503.6104 06:44:03.18M 2015-10-12T05:41:38.058Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.715 34.805 1503.6198 06:44:03.38M 2015-10-12T05:41:38.258Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.716 34.806 1503.6200 06:44:03.58M 2015-10-12T05:41:38.483Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.717 34.808 1503.6218 06:44:03.77M 2015-10-12T05:41:38.663Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.719 34.809 1503.6233 06:44:04.01M 2015-10-12T05:41:38.868Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.721 34.811 1503.6257 06:44:04.19M 2015-10-12T05:41:39.068Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.720 34.811 1503.6251 06:44:04.39M 2015-10-12T05:41:39.278Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.720 34.811 1503.6250 06:44:04.59M 2015-10-12T05:41:39.478Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.719 34.810 1503.6243 06:44:04.79M 2015-10-12T05:41:39.683Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.719 34.809 1503.6246 06:44:05.01M 2015-10-12T05:41:39.883Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.718 34.808 1503.6226 06:44:05.21M 2015-10-12T05:41:40.088Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.715 34.806 1503.6204 06:44:05.41M 2015-10-12T05:41:40.288Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.715 34.805 1503.6191 06:44:05.61M 2015-10-12T05:41:40.493Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.715 34.805 1503.6194 06:44:05.80M 2015-10-12T05:41:40.711Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.715 34.805 1503.6196 06:44:06.02M 2015-10-12T05:41:40.898Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.713 34.804 1503.6182 06:44:06.22M 2015-10-12T05:41:41.103Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.713 34.803 1503.6173 06:44:06.42M 2015-10-12T05:41:41.303Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.712 34.803 1503.6154 06:44:06.62M 2015-10-12T05:41:41.511Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.712 34.803 1503.6157 06:44:06.82M 2015-10-12T05:41:41.708Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.712 34.803 1503.6155 06:44:07.04M 2015-10-12T05:41:41.918Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.712 34.803 1503.6150 06:44:07.24M 2015-10-12T05:41:42.115Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.711 34.803 1503.6139 06:44:07.44M 2015-10-12T05:41:42.323Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.710 34.802 1503.6125 06:44:07.63M 2015-10-12T05:41:42.523Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.709 34.801 1503.6121 06:44:07.83M 2015-10-12T05:41:42.728Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.709 34.800 1503.6115 06:44:08.05M 2015-10-12T05:41:42.948Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.708 34.800 1503.6108 06:44:08.25M 2015-10-12T05:41:43.128Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.711 34.802 1503.6135 06:44:08.47M 2015-10-12T05:41:43.338Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.712 34.803 1503.6143 06:44:08.65M 2015-10-12T05:41:43.538Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.712 34.804 1503.6141 06:44:08.85M 2015-10-12T05:41:43.738Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.713 34.804 1503.6152 06:44:09.06M 2015-10-12T05:41:43.943Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.713 34.804 1503.6162 06:44:09.26M 2015-10-12T05:41:44.148Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.714 34.805 1503.6174 06:44:09.46M 2015-10-12T05:41:44.348Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.719 34.810 1503.6238 06:44:09.66M 2015-10-12T05:41:44.553Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.719 34.810 1503.6239 06:44:09.86M 2015-10-12T05:41:44.791Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.719 34.810 1503.6234 06:44:10.08M 2015-10-12T05:41:44.958Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.718 34.808 1503.6221 06:44:10.28M 2015-10-12T05:41:45.163Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.717 34.808 1503.6216 06:44:10.48M 2015-10-12T05:41:45.368Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.717 34.808 1503.6202 06:44:10.68M 2015-10-12T05:41:45.568Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.706 34.797 1503.6083 06:44:10.88M 2015-10-12T05:41:45.773Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.705 34.797 1503.6061 06:44:11.10M 2015-10-12T05:41:45.973Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.709 34.801 1503.6107 06:44:11.30M 2015-10-12T05:41:46.178Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.710 34.802 1503.6116 06:44:11.49M 2015-10-12T05:41:46.383Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.710 34.802 1503.6119 06:44:11.69M 2015-10-12T05:41:46.583Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.710 34.802 1503.6122 06:44:11.89M 2015-10-12T05:41:46.788Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.714 34.806 1503.6168 06:44:12.11M 2015-10-12T05:41:46.994Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.714 34.805 1503.6162 06:44:12.31M 2015-10-12T05:41:47.193Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.713 34.805 1503.6157 06:44:12.51M 2015-10-12T05:41:47.408Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.713 34.804 1503.6151 06:44:12.71M 2015-10-12T05:41:47.599Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.713 34.804 1503.6152 06:44:12.92M 2015-10-12T05:41:47.803Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.713 34.804 1503.6162 06:44:13.12M 2015-10-12T05:41:48.008Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.713 34.804 1503.6171 06:44:13.33M 2015-10-12T05:41:48.203Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.714 34.805 1503.6188 06:44:13.53M 2015-10-12T05:41:48.414Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.714 34.805 1503.6189 06:44:13.72M 2015-10-12T05:41:48.614Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.715 34.805 1503.6194 06:44:13.92M 2015-10-12T05:41:48.819Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.708 34.799 1503.6127 06:44:14.14M 2015-10-12T05:41:49.024Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.708 34.799 1503.6122 06:44:14.34M 2015-10-12T05:41:49.231Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.709 34.800 1503.6134 06:44:14.54M 2015-10-12T05:41:49.428Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.712 34.802 1503.6165 06:44:14.74M 2015-10-12T05:41:49.634Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.711 34.801 1503.6156 06:44:14.94M 2015-10-12T05:41:49.829Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.710 34.800 1503.6149 06:44:15.16M 2015-10-12T05:41:50.039Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.709 34.800 1503.6140 06:44:15.35M 2015-10-12T05:41:50.239Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.709 34.800 1503.6138 06:44:15.56M 2015-10-12T05:41:50.443Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.709 34.800 1503.6128 06:44:15.75M 2015-10-12T05:41:50.644Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.709 34.800 1503.6123 06:44:15.95M 2015-10-12T05:41:50.844Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.708 34.800 1503.6107 06:44:16.17M 2015-10-12T05:41:51.049Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.708 34.800 1503.6102 06:44:16.37M 2015-10-12T05:41:51.253Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.708 34.800 1503.6093 06:44:16.57M 2015-10-12T05:41:51.459Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.707 34.799 1503.6093 06:44:16.77M 2015-10-12T05:41:51.659Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.707 34.799 1503.6089 06:44:16.97M 2015-10-12T05:41:51.879Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.706 34.798 1503.6083 06:44:17.18M 2015-10-12T05:41:52.069Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.705 34.797 1503.6071 06:44:17.40M 2015-10-12T05:41:52.269Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.705 34.797 1503.6064 06:44:17.58M 2015-10-12T05:41:52.474Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.708 34.799 1503.6106 06:44:17.78M 2015-10-12T05:41:52.675Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.708 34.800 1503.6119 06:44:18.00M 2015-10-12T05:41:52.879Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.706 34.797 1503.6094 06:44:18.20M 2015-10-12T05:41:53.079Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.705 34.796 1503.6082 06:44:18.40M 2015-10-12T05:41:53.284Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.703 34.794 1503.6077 06:44:18.60M 2015-10-12T05:41:53.484Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.702 34.793 1503.6063 06:44:18.80M 2015-10-12T05:41:53.689Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.701 34.792 1503.6053 06:44:19.01M 2015-10-12T05:41:53.889Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.700 34.791 1503.6047 06:44:19.21M 2015-10-12T05:41:54.112Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.700 34.791 1503.6047 06:44:19.41M 2015-10-12T05:41:54.299Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.700 34.791 1503.6045 06:44:19.61M 2015-10-12T05:41:54.504Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.704 34.794 1503.6091 06:44:19.81M 2015-10-12T05:41:54.704Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.704 34.794 1503.6110 06:44:20.03M 2015-10-12T05:41:54.909Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.705 34.795 1503.6102 06:44:20.23M 2015-10-12T05:41:55.114Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.705 34.795 1503.6107 06:44:20.43M 2015-10-12T05:41:55.316Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.708 34.798 1503.6141 06:44:20.63M 2015-10-12T05:41:55.519Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.717 34.806 1503.6233 06:44:20.83M 2015-10-12T05:41:55.719Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.717 34.807 1503.6240 06:44:21.05M 2015-10-12T05:41:55.924Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.718 34.808 1503.6260 06:44:21.25M 2015-10-12T05:41:56.124Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.720 34.809 1503.6265 06:44:21.44M 2015-10-12T05:41:56.349Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.721 34.811 1503.6272 06:44:21.64M 2015-10-12T05:41:56.534Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.720 34.810 1503.6256 06:44:21.86M 2015-10-12T05:41:56.739Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.720 34.810 1503.6254 06:44:22.06M 2015-10-12T05:41:56.939Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.719 34.810 1503.6248 06:44:22.26M 2015-10-12T05:41:57.144Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.719 34.809 1503.6226 06:44:22.46M 2015-10-12T05:41:57.344Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.717 34.808 1503.6222 06:44:22.66M 2015-10-12T05:41:57.544Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.715 34.806 1503.6196 06:44:22.86M 2015-10-12T05:41:57.749Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.715 34.806 1503.6189 06:44:23.08M 2015-10-12T05:41:57.949Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.711 34.802 1503.6150 06:44:23.28M 2015-10-12T05:41:58.159Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.710 34.802 1503.6127 06:44:23.47M 2015-10-12T05:41:58.359Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.710 34.802 1503.6124 06:44:23.67M 2015-10-12T05:41:58.564Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.710 34.801 1503.6123 06:44:23.87M 2015-10-12T05:41:58.769Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.715 34.807 1503.6182 06:44:24.09M 2015-10-12T05:41:58.969Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.716 34.808 1503.6187 06:44:24.29M 2015-10-12T05:41:59.169Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.716 34.808 1503.6174 06:44:24.49M 2015-10-12T05:41:59.369Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.715 34.807 1503.6166 06:44:24.69M 2015-10-12T05:41:59.579Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.715 34.807 1503.6162 06:44:24.88M 2015-10-12T05:41:59.779Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.710 34.802 1503.6101 06:44:25.10M 2015-10-12T05:41:59.984Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.712 34.804 1503.6130 06:44:25.30M