2015-10-12T05:40:00.219Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.709 34.798 1503.6156 06:42:25.51M 2015-10-12T05:40:00.399Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.708 34.798 1503.6152 06:42:25.73M 2015-10-12T05:40:00.604Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.708 34.798 1503.6140 06:42:25.91M 2015-10-12T05:40:00.809Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.708 34.798 1503.6136 06:42:26.13M 2015-10-12T05:40:01.009Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.707 34.798 1503.6134 06:42:26.33M 2015-10-12T05:40:01.214Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.708 34.798 1503.6135 06:42:26.52M 2015-10-12T05:40:01.419Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.708 34.799 1503.6129 06:42:26.72M 2015-10-12T05:40:01.619Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.707 34.798 1503.6111 06:42:26.92M 2015-10-12T05:40:01.869Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.707 34.798 1503.6096 06:42:27.14M 2015-10-12T05:40:02.024Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.706 34.797 1503.6078 06:42:27.38M 2015-10-12T05:40:02.229Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.705 34.797 1503.6071 06:42:27.54M 2015-10-12T05:40:02.429Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.712 34.804 1503.6136 06:42:27.74M 2015-10-12T05:40:02.635Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.710 34.802 1503.6118 06:42:27.94M 2015-10-12T05:40:02.834Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.709 34.802 1503.6105 06:42:28.16M 2015-10-12T05:40:03.039Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.708 34.800 1503.6089 06:42:28.35M 2015-10-12T05:40:03.244Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.709 34.801 1503.6101 06:42:28.55M 2015-10-12T05:40:03.444Z|I-OCEAN7-304-XXXX| 27.93 13.974 41.710 34.802 1503.6105 06:42:28.76M 2015-10-12T05:40:03.649Z|I-OCEAN7-304-XXXX| 27.93 13.974 41.710 34.803 1503.6112 06:42:28.95M 2015-10-12T05:40:03.849Z|I-OCEAN7-304-XXXX| 27.90 13.974 41.710 34.803 1503.6111 06:42:29.17M 2015-10-12T05:40:04.054Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.710 34.802 1503.6112 06:42:29.37M 2015-10-12T05:40:04.259Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.710 34.802 1503.6111 06:42:29.57M 2015-10-12T05:40:04.464Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.710 34.802 1503.6115 06:42:29.77M 2015-10-12T05:40:04.679Z|I-OCEAN7-304-XXXX| 27.96 13.974 41.711 34.803 1503.6124 06:42:29.97M 2015-10-12T05:40:04.864Z|I-OCEAN7-304-XXXX| 27.96 13.974 41.710 34.803 1503.6110 06:42:30.20M 2015-10-12T05:40:05.069Z|I-OCEAN7-304-XXXX| 27.96 13.974 41.710 34.802 1503.6107 06:42:30.38M 2015-10-12T05:40:05.275Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.709 34.802 1503.6110 06:42:30.58M 2015-10-12T05:40:05.479Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.709 34.801 1503.6110 06:42:30.78M 2015-10-12T05:40:05.679Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.710 34.801 1503.6129 06:42:31.00M 2015-10-12T05:40:05.884Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.710 34.801 1503.6129 06:42:31.20M 2015-10-12T05:40:06.084Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.714 34.805 1503.6185 06:42:31.40M 2015-10-12T05:40:06.311Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.714 34.805 1503.6184 06:42:31.60M 2015-10-12T05:40:06.489Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.713 34.804 1503.6182 06:42:31.80M 2015-10-12T05:40:06.694Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.713 34.803 1503.6178 06:42:32.02M 2015-10-12T05:40:06.899Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.715 34.806 1503.6208 06:42:32.21M 2015-10-12T05:40:07.099Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.716 34.806 1503.6205 06:42:32.42M 2015-10-12T05:40:07.304Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.716 34.806 1503.6204 06:42:32.61M 2015-10-12T05:40:07.504Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.715 34.806 1503.6211 06:42:32.81M 2015-10-12T05:40:07.711Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.715 34.805 1503.6218 06:42:33.03M 2015-10-12T05:40:07.915Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.716 34.806 1503.6218 06:42:33.23M 2015-10-12T05:40:08.114Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.715 34.805 1503.6196 06:42:33.43M 2015-10-12T05:40:08.319Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.714 34.805 1503.6180 06:42:33.63M 2015-10-12T05:40:08.519Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.714 34.805 1503.6178 06:42:33.83M 2015-10-12T05:40:08.724Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.713 34.804 1503.6168 06:42:34.05M 2015-10-12T05:40:08.929Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.707 34.798 1503.6100 06:42:34.24M 2015-10-12T05:40:09.149Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.706 34.798 1503.6089 06:42:34.45M 2015-10-12T05:40:09.334Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.705 34.796 1503.6074 06:42:34.66M 2015-10-12T05:40:09.539Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.704 34.796 1503.6064 06:42:34.84M 2015-10-12T05:40:09.739Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.705 34.797 1503.6079 06:42:35.06M 2015-10-12T05:40:09.939Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.706 34.797 1503.6085 06:42:35.26M 2015-10-12T05:40:10.144Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.707 34.798 1503.6096 06:42:35.46M 2015-10-12T05:40:10.351Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.707 34.799 1503.6095 06:42:35.66M 2015-10-12T05:40:10.555Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.708 34.799 1503.6102 06:42:35.86M 2015-10-12T05:40:10.754Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.708 34.800 1503.6100 06:42:36.08M 2015-10-12T05:40:10.959Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.710 34.801 1503.6124 06:42:36.27M 2015-10-12T05:40:11.164Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.712 34.803 1503.6147 06:42:36.47M 2015-10-12T05:40:11.364Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.713 34.804 1503.6169 06:42:36.68M 2015-10-12T05:40:11.569Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.714 34.805 1503.6178 06:42:36.87M 2015-10-12T05:40:11.769Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.715 34.806 1503.6195 06:42:37.09M 2015-10-12T05:40:11.974Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.716 34.807 1503.6191 06:42:37.29M 2015-10-12T05:40:12.191Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.713 34.805 1503.6163 06:42:37.49M 2015-10-12T05:40:12.374Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.713 34.804 1503.6157 06:42:37.69M 2015-10-12T05:40:12.584Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.712 34.803 1503.6146 06:42:37.88M 2015-10-12T05:40:12.784Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.711 34.802 1503.6143 06:42:38.11M 2015-10-12T05:40:12.989Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.710 34.802 1503.6129 06:42:38.30M 2015-10-12T05:40:13.189Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.710 34.801 1503.6118 06:42:38.50M 2015-10-12T05:40:13.396Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.710 34.801 1503.6127 06:42:38.70M 2015-10-12T05:40:13.614Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.708 34.800 1503.6116 06:42:38.90M 2015-10-12T05:40:13.799Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.712 34.803 1503.6155 06:42:39.14M 2015-10-12T05:40:14.004Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.712 34.803 1503.6149 06:42:39.32M 2015-10-12T05:40:14.204Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.711 34.802 1503.6132 06:42:39.52M 2015-10-12T05:40:14.409Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.710 34.801 1503.6129 06:42:39.72M 2015-10-12T05:40:14.614Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.708 34.800 1503.6119 06:42:39.92M 2015-10-12T05:40:14.814Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.707 34.799 1503.6106 06:42:40.14M 2015-10-12T05:40:15.014Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.707 34.798 1503.6110 06:42:40.33M 2015-10-12T05:40:15.231Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.705 34.796 1503.6095 06:42:40.53M 2015-10-12T05:40:15.424Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.704 34.795 1503.6080 06:42:40.73M 2015-10-12T05:40:15.629Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.704 34.795 1503.6074 06:42:40.93M 2015-10-12T05:40:15.829Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.703 34.795 1503.6067 06:42:41.15M 2015-10-12T05:40:16.035Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.703 34.795 1503.6062 06:42:41.35M 2015-10-12T05:40:16.239Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.703 34.795 1503.6062 06:42:41.55M 2015-10-12T05:40:16.439Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.703 34.795 1503.6051 06:42:41.75M 2015-10-12T05:40:16.645Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.702 34.794 1503.6050 06:42:41.95M 2015-10-12T05:40:16.845Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.701 34.793 1503.6044 06:42:42.17M 2015-10-12T05:40:17.049Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.706 34.797 1503.6090 06:42:42.36M 2015-10-12T05:40:17.254Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.706 34.798 1503.6094 06:42:42.56M 2015-10-12T05:40:17.454Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.707 34.799 1503.6095 06:42:42.76M 2015-10-12T05:40:17.660Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.708 34.799 1503.6090 06:42:42.96M 2015-10-12T05:40:17.860Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.708 34.800 1503.6084 06:42:43.18M 2015-10-12T05:40:18.080Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.708 34.800 1503.6089 06:42:43.38M 2015-10-12T05:40:18.265Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.708 34.800 1503.6101 06:42:43.59M 2015-10-12T05:40:18.469Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.709 34.800 1503.6106 06:42:43.78M 2015-10-12T05:40:18.711Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.708 34.800 1503.6101 06:42:43.97M 2015-10-12T05:40:18.875Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.707 34.799 1503.6090 06:42:44.20M 2015-10-12T05:40:19.080Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.707 34.799 1503.6088 06:42:44.39M 2015-10-12T05:40:19.280Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.707 34.799 1503.6080 06:42:44.59M 2015-10-12T05:40:19.485Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.713 34.804 1503.6156 06:42:44.79M 2015-10-12T05:40:19.711Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.713 34.805 1503.6167 06:42:45.01M 2015-10-12T05:40:19.890Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.713 34.805 1503.6168 06:42:45.21M 2015-10-12T05:40:20.095Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.714 34.805 1503.6173 06:42:45.41M 2015-10-12T05:40:20.295Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.714 34.805 1503.6183 06:42:45.61M 2015-10-12T05:40:20.500Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.715 34.806 1503.6196 06:42:45.81M 2015-10-12T05:40:20.700Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.716 34.806 1503.6199 06:42:46.02M 2015-10-12T05:40:20.905Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.716 34.807 1503.6210 06:42:46.22M 2015-10-12T05:40:21.112Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.709 34.800 1503.6128 06:42:46.42M 2015-10-12T05:40:21.315Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.709 34.800 1503.6122 06:42:46.62M 2015-10-12T05:40:21.515Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.710 34.801 1503.6140 06:42:46.82M 2015-10-12T05:40:21.720Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.710 34.801 1503.6145 06:42:47.04M 2015-10-12T05:40:21.925Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.712 34.803 1503.6160 06:42:47.24M 2015-10-12T05:40:22.170Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.712 34.803 1503.6169 06:42:47.44M 2015-10-12T05:40:22.325Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.713 34.804 1503.6182 06:42:47.68M 2015-10-12T05:40:22.545Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.714 34.804 1503.6183 06:42:47.84M 2015-10-12T05:40:22.735Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.714 34.804 1503.6188 06:42:48.07M 2015-10-12T05:40:22.935Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.714 34.805 1503.6182 06:42:48.25M 2015-10-12T05:40:23.140Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.713 34.804 1503.6172 06:42:48.45M 2015-10-12T05:40:23.345Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.712 34.803 1503.6167 06:42:48.65M 2015-10-12T05:40:23.545Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.712 34.803 1503.6162 06:42:48.85M 2015-10-12T05:40:23.745Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.712 34.803 1503.6167 06:42:49.07M 2015-10-12T05:40:23.950Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.711 34.802 1503.6156 06:42:49.27M 2015-10-12T05:40:24.191Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.711 34.802 1503.6145 06:42:49.47M 2015-10-12T05:40:24.357Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.711 34.802 1503.6139 06:42:49.67M 2015-10-12T05:40:24.560Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.711 34.802 1503.6130 06:42:49.86M 2015-10-12T05:40:24.765Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.704 34.796 1503.6055 06:42:50.08M 2015-10-12T05:40:24.965Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.703 34.795 1503.6053 06:42:50.28M 2015-10-12T05:40:25.170Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.703 34.795 1503.6046 06:42:50.48M 2015-10-12T05:40:25.370Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.702 34.794 1503.6041 06:42:50.68M 2015-10-12T05:40:25.591Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.702 34.794 1503.6040 06:42:50.88M 2015-10-12T05:40:25.780Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.703 34.796 1503.6050 06:42:51.10M 2015-10-12T05:40:25.980Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.704 34.796 1503.6051 06:42:51.30M 2015-10-12T05:40:26.185Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.703 34.796 1503.6041 06:42:51.50M 2015-10-12T05:40:26.385Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.704 34.796 1503.6042 06:42:51.70M 2015-10-12T05:40:26.590Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.704 34.796 1503.6056 06:42:51.90M 2015-10-12T05:40:26.795Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.713 34.805 1503.6161 06:42:52.11M 2015-10-12T05:40:27.015Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.715 34.806 1503.6183 06:42:52.31M 2015-10-12T05:40:27.245Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.715 34.806 1503.6191 06:42:52.53M 2015-10-12T05:40:27.400Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.716 34.806 1503.6199 06:42:52.76M 2015-10-12T05:40:27.605Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.716 34.806 1503.6200 06:42:52.91M 2015-10-12T05:40:27.805Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.716 34.806 1503.6195 06:42:53.13M 2015-10-12T05:40:28.010Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.705 34.796 1503.6075 06:42:53.33M 2015-10-12T05:40:28.215Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.703 34.794 1503.6056 06:42:53.53M 2015-10-12T05:40:28.420Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.702 34.793 1503.6047 06:42:53.73M 2015-10-12T05:40:28.631Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.701 34.792 1503.6040 06:42:53.92M 2015-10-12T05:40:28.825Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.700 34.791 1503.6036 06:42:54.14M 2015-10-12T05:40:29.030Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.700 34.791 1503.6035 06:42:54.34M 2015-10-12T05:40:29.231Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.700 34.791 1503.6046 06:42:54.54M 2015-10-12T05:40:29.435Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.701 34.792 1503.6061 06:42:54.74M 2015-10-12T05:40:29.635Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.711 34.801 1503.6165 06:42:54.94M 2015-10-12T05:40:29.840Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.712 34.802 1503.6177 06:42:55.16M 2015-10-12T05:40:30.040Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.707 34.797 1503.6130 06:42:55.36M 2015-10-12T05:40:30.240Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.710 34.800 1503.6160 06:42:55.56M 2015-10-12T05:40:30.450Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.710 34.800 1503.6160 06:42:55.75M 2015-10-12T05:40:30.650Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.710 34.800 1503.6162 06:42:55.96M 2015-10-12T05:40:30.855Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.710 34.800 1503.6161 06:42:56.17M 2015-10-12T05:40:31.055Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.710 34.800 1503.6160 06:42:56.37M 2015-10-12T05:40:31.260Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.710 34.800 1503.6158 06:42:56.57M 2015-10-12T05:40:31.480Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.711 34.801 1503.6167 06:42:56.77M 2015-10-12T05:40:31.665Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.704 34.794 1503.6101 06:42:57.01M 2015-10-12T05:40:31.870Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.704 34.794 1503.6095 06:42:57.19M 2015-10-12T05:40:32.075Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.703 34.794 1503.6094 06:42:57.39M 2015-10-12T05:40:32.275Z|I-OCEAN7-304-XXXX| 27.91 13.974 41.703 34.797 1503.6022 06:42:57.59M 2015-10-12T05:40:32.475Z|I-OCEAN7-304-XXXX| 27.92 13.974 41.703 34.797 1503.6021 06:42:57.79M 2015-10-12T05:40:32.680Z|I-OCEAN7-304-XXXX| 27.92 13.973 41.707 34.800 1503.6050 06:42:58.00M 2015-10-12T05:40:32.885Z|I-OCEAN7-304-XXXX| 27.97 13.973 41.707 34.801 1503.6060 06:42:58.20M 2015-10-12T05:40:33.090Z|I-OCEAN7-304-XXXX| 27.96 13.973 41.708 34.802 1503.6064 06:42:58.40M 2015-10-12T05:40:33.290Z|I-OCEAN7-304-XXXX| 27.93 13.973 41.705 34.800 1503.6023 06:42:58.60M 2015-10-12T05:40:33.495Z|I-OCEAN7-304-XXXX| 27.91 13.973 41.705 34.800 1503.6014 06:42:58.80M 2015-10-12T05:40:33.696Z|I-OCEAN7-304-XXXX| 27.89 13.972 41.705 34.800 1503.6008 06:42:59.02M 2015-10-12T05:40:33.900Z|I-OCEAN7-304-XXXX| 27.85 13.973 41.706 34.800 1503.6014 06:42:59.22M 2015-10-12T05:40:34.105Z|I-OCEAN7-304-XXXX| 27.83 13.973 41.706 34.800 1503.6022 06:42:59.42M 2015-10-12T05:40:34.305Z|I-OCEAN7-304-XXXX| 27.87 13.973 41.706 34.800 1503.6033 06:42:59.62M 2015-10-12T05:40:34.510Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.706 34.800 1503.6042 06:42:59.82M 2015-10-12T05:40:34.710Z|I-OCEAN7-304-XXXX| 27.90 13.974 41.707 34.800 1503.6063 06:43:00.04M 2015-10-12T05:40:34.915Z|I-OCEAN7-304-XXXX| 27.95 13.974 41.708 34.801 1503.6095 06:43:00.23M 2015-10-12T05:40:35.115Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.710 34.802 1503.6121 06:43:00.43M 2015-10-12T05:40:35.321Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.711 34.803 1503.6141 06:43:00.63M 2015-10-12T05:40:35.526Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.713 34.804 1503.6151 06:43:00.83M 2015-10-12T05:40:35.725Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.713 34.805 1503.6162 06:43:01.05M 2015-10-12T05:40:35.945Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.714 34.805 1503.6167 06:43:01.25M 2015-10-12T05:40:36.135Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.714 34.805 1503.6172 06:43:01.46M 2015-10-12T05:40:36.335Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.717 34.808 1503.6218 06:43:01.65M 2015-10-12T05:40:36.540Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.717 34.807 1503.6213 06:43:01.85M 2015-10-12T05:40:36.740Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.716 34.807 1503.6195 06:43:02.07M 2015-10-12T05:40:36.946Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.712 34.803 1503.6149 06:43:02.26M 2015-10-12T05:40:37.145Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.712 34.803 1503.6150 06:43:02.46M 2015-10-12T05:40:37.396Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.712 34.803 1503.6150 06:43:02.66M 2015-10-12T05:40:37.555Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.711 34.802 1503.6150 06:43:02.91M 2015-10-12T05:40:37.769Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.711 34.802 1503.6147 06:43:03.08M 2015-10-12T05:40:37.960Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.711 34.802 1503.6140 06:43:03.28M 2015-10-12T05:40:38.160Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.710 34.802 1503.6138 06:43:03.48M 2015-10-12T05:40:38.365Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.710 34.801 1503.6132 06:43:03.68M 2015-10-12T05:40:38.566Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.710 34.801 1503.6124 06:43:03.88M 2015-10-12T05:40:38.791Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.710 34.801 1503.6125 06:43:04.09M 2015-10-12T05:40:38.976Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.710 34.802 1503.6128 06:43:04.29M 2015-10-12T05:40:39.176Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.711 34.803 1503.6135 06:43:04.49M 2015-10-12T05:40:39.381Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.709 34.801 1503.6102 06:43:04.69M 2015-10-12T05:40:39.586Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.708 34.800 1503.6094 06:43:04.89M 2015-10-12T05:40:39.786Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.708 34.800 1503.6096 06:43:05.11M 2015-10-12T05:40:39.990Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.708 34.800 1503.6088 06:43:05.31M 2015-10-12T05:40:40.196Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.708 34.800 1503.6089 06:43:05.51M 2015-10-12T05:40:40.411Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.708 34.800 1503.6085 06:43:05.71M 2015-10-12T05:40:40.600Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.708 34.801 1503.6083 06:43:05.92M 2015-10-12T05:40:40.800Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.708 34.799 1503.6122 06:43:06.12M 2015-10-12T05:40:41.006Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.708 34.799 1503.6130 06:43:06.32M 2015-10-12T05:40:41.210Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.709 34.799 1503.6143 06:43:06.52M 2015-10-12T05:40:41.410Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.710 34.800 1503.6152 06:43:06.72M 2015-10-12T05:40:41.610Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.711 34.801 1503.6167 06:43:06.92M 2015-10-12T05:40:41.816Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.712 34.802 1503.6185 06:43:07.14M 2015-10-12T05:40:42.021Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.713 34.803 1503.6204 06:43:07.34M 2015-10-12T05:40:42.221Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.714 34.803 1503.6228 06:43:07.54M 2015-10-12T05:40:42.471Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.714 34.803 1503.6227 06:43:07.73M 2015-10-12T05:40:42.631Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.718 34.807 1503.6273 06:43:08.00M 2015-10-12T05:40:42.836Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.718 34.807 1503.6273 06:43:08.15M 2015-10-12T05:40:43.036Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.717 34.806 1503.6265 06:43:08.35M 2015-10-12T05:40:43.241Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.716 34.805 1503.6255 06:43:08.55M 2015-10-12T05:40:43.446Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.716 34.805 1503.6244 06:43:08.75M 2015-10-12T05:40:43.646Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.715 34.805 1503.6234 06:43:08.95M 2015-10-12T05:40:43.851Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.715 34.803 1503.6273 06:43:09.17M 2015-10-12T05:40:44.051Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.709 34.796 1503.6205 06:43:09.37M 2015-10-12T05:40:44.256Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.708 34.795 1503.6199 06:43:09.57M 2015-10-12T05:40:44.456Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.707 34.795 1503.6200 06:43:09.76M 2015-10-12T05:40:44.661Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.707 34.795 1503.6199 06:43:09.96M 2015-10-12T05:40:44.881Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.707 34.795 1503.6200 06:43:10.18M 2015-10-12T05:40:45.066Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.706 34.794 1503.6180 06:43:10.40M 2015-10-12T05:40:45.271Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.709 34.797 1503.6212 06:43:10.58M 2015-10-12T05:40:45.471Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.710 34.798 1503.6213 06:43:10.78M 2015-10-12T05:40:45.676Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.711 34.799 1503.6208 06:43:11.00M 2015-10-12T05:40:45.876Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.711 34.799 1503.6206 06:43:11.20M 2015-10-12T05:40:46.081Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.711 34.800 1503.6200 06:43:11.40M 2015-10-12T05:40:46.286Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.711 34.800 1503.6182 06:43:11.60M 2015-10-12T05:40:46.486Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.711 34.801 1503.6183 06:43:11.79M 2015-10-12T05:40:46.691Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.703 34.794 1503.6101 06:43:12.01M 2015-10-12T05:40:46.891Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.702 34.793 1503.6075 06:43:12.21M 2015-10-12T05:40:47.096Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.700 34.791 1503.6052 06:43:12.41M 2015-10-12T05:40:47.296Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.700 34.791 1503.6039 06:43:12.61M 2015-10-12T05:40:47.551Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.705 34.796 1503.6096 06:43:12.81M 2015-10-12T05:40:47.706Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.705 34.796 1503.6091 06:43:13.08M 2015-10-12T05:40:47.906Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.704 34.795 1503.6083 06:43:13.23M 2015-10-12T05:40:48.111Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.702 34.793 1503.6068 06:43:13.43M 2015-10-12T05:40:48.311Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.701 34.792 1503.6052 06:43:13.62M 2015-10-12T05:40:48.521Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.705 34.796 1503.6096 06:43:13.82M 2015-10-12T05:40:48.721Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.706 34.797 1503.6105 06:43:14.05M 2015-10-12T05:40:48.926Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.706 34.797 1503.6100 06:43:14.24M 2015-10-12T05:40:49.126Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.707 34.798 1503.6097 06:43:14.44M 2015-10-12T05:40:49.346Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.707 34.798 1503.6102 06:43:14.64M 2015-10-12T05:40:49.531Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.708 34.800 1503.6106 06:43:14.86M 2015-10-12T05:40:49.736Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.709 34.800 1503.6108 06:43:15.06M 2015-10-12T05:40:49.941Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.709 34.801 1503.6117 06:43:15.26M 2015-10-12T05:40:50.146Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.709 34.801 1503.6108 06:43:15.46M 2015-10-12T05:40:50.341Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.709 34.800 1503.6108 06:43:15.66M 2015-10-12T05:40:50.546Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.709 34.800 1503.6106 06:43:15.85M 2015-10-12T05:40:50.751Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.709 34.801 1503.6111 06:43:16.07M 2015-10-12T05:40:50.956Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.709 34.801 1503.6118 06:43:16.27M 2015-10-12T05:40:51.191Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.710 34.802 1503.6119 06:43:16.47M 2015-10-12T05:40:51.361Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.710 34.803 1503.6108 06:43:16.67M 2015-10-12T05:40:51.561Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.711 34.803 1503.6102 06:43:16.87M 2015-10-12T05:40:51.791Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.711 34.803 1503.6107 06:43:17.09M 2015-10-12T05:40:51.966Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.712 34.805 1503.6121 06:43:17.29M 2015-10-12T05:40:52.171Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.713 34.804 1503.6172 06:43:17.48M 2015-10-12T05:40:52.376Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.714 34.805 1503.6184 06:43:17.68M 2015-10-12T05:40:52.626Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.715 34.806 1503.6199 06:43:17.89M 2015-10-12T05:40:52.781Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.716 34.806 1503.6224 06:43:18.15M 2015-10-12T05:40:52.981Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.717 34.806 1503.6224 06:43:18.30M 2015-10-12T05:40:53.191Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.717 34.807 1503.6233 06:43:18.50M 2015-10-12T05:40:53.391Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.706 34.796 1503.6110 06:43:18.70M 2015-10-12T05:40:53.596Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.705 34.795 1503.6115 06:43:18.90M 2015-10-12T05:40:53.816Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.707 34.797 1503.6123 06:43:19.12M 2015-10-12T05:40:54.001Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.709 34.800 1503.6146 06:43:19.33M 2015-10-12T05:40:54.231Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.709 34.800 1503.6132 06:43:19.52M 2015-10-12T05:40:54.406Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.709 34.800 1503.6128 06:43:19.72M 2015-10-12T05:40:54.632Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.704 34.795 1503.6075 06:43:19.92M 2015-10-12T05:40:54.811Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.707 34.799 1503.6105 06:43:20.13M 2015-10-12T05:40:55.016Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.708 34.800 1503.6111 06:43:20.33M 2015-10-12T05:40:55.216Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.710 34.801 1503.6121 06:43:20.53M 2015-10-12T05:40:55.421Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.711 34.803 1503.6129 06:43:20.73M 2015-10-12T05:40:55.621Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.710 34.802 1503.6122 06:43:20.93M 2015-10-12T05:40:55.826Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.709 34.801 1503.6118 06:43:21.15M 2015-10-12T05:40:56.031Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.708 34.800 1503.6113 06:43:21.35M 2015-10-12T05:40:56.236Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.708 34.799 1503.6105 06:43:21.55M 2015-10-12T05:40:56.436Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.706 34.798 1503.6093 06:43:21.75M 2015-10-12T05:40:56.641Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.707 34.798 1503.6091 06:43:21.95M 2015-10-12T05:40:56.871Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.707 34.796 1503.6182 06:43:22.16M 2015-10-12T05:40:57.046Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.708 34.796 1503.6187 06:43:22.36M 2015-10-12T05:40:57.272Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.716 34.804 1503.6278 06:43:22.56M 2015-10-12T05:40:57.451Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.711 34.799 1503.6218 06:43:22.76M 2015-10-12T05:40:57.701Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.710 34.798 1503.6200 06:43:22.96M 2015-10-12T05:40:57.856Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.709 34.797 1503.6185 06:43:23.22M 2015-10-12T05:40:58.056Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.708 34.797 1503.6168 06:43:23.38M 2015-10-12T05:40:58.282Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.706 34.795 1503.6152 06:43:23.57M 2015-10-12T05:40:58.461Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.704 34.794 1503.6123 06:43:23.79M 2015-10-12T05:40:58.674Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.703 34.793 1503.6100 06:43:23.97M 2015-10-12T05:40:58.871Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.702 34.792 1503.6079 06:43:24.19M 2015-10-12T05:40:59.071Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.701 34.792 1503.6074 06:43:24.39M 2015-10-12T05:40:59.276Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.701 34.792 1503.6071 06:43:24.59M 2015-10-12T05:40:59.481Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.702 34.792 1503.6068 06:43:24.79M 2015-10-12T05:40:59.686Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.702 34.793 1503.6056 06:43:25.01M 2015-10-12T05:40:59.886Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.699 34.790 1503.6014 06:43:25.21M