2015-10-12T05:39:00.111Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.717 34.807 1503.6243 06:41:25.41M 2015-10-12T05:39:00.301Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.717 34.807 1503.6250 06:41:25.61M 2015-10-12T05:39:00.506Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.717 34.806 1503.6249 06:41:25.81M 2015-10-12T05:39:00.711Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.716 34.806 1503.6243 06:41:26.03M 2015-10-12T05:39:00.911Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.716 34.805 1503.6234 06:41:26.23M 2015-10-12T05:39:01.116Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.716 34.805 1503.6234 06:41:26.43M 2015-10-12T05:39:01.316Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.715 34.805 1503.6228 06:41:26.63M 2015-10-12T05:39:01.521Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.715 34.804 1503.6224 06:41:26.82M 2015-10-12T05:39:01.721Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.715 34.804 1503.6226 06:41:27.04M 2015-10-12T05:39:01.926Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.715 34.804 1503.6234 06:41:27.24M 2015-10-12T05:39:02.146Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.715 34.804 1503.6233 06:41:27.44M 2015-10-12T05:39:02.336Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.715 34.804 1503.6229 06:41:27.66M 2015-10-12T05:39:02.536Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.715 34.804 1503.6233 06:41:27.84M 2015-10-12T05:39:02.741Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.715 34.804 1503.6229 06:41:28.06M 2015-10-12T05:39:02.946Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.716 34.805 1503.6232 06:41:28.26M 2015-10-12T05:39:03.151Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.715 34.805 1503.6230 06:41:28.46M 2015-10-12T05:39:03.347Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.715 34.804 1503.6222 06:41:28.66M 2015-10-12T05:39:03.551Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.715 34.804 1503.6216 06:41:28.85M 2015-10-12T05:39:03.756Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.714 34.804 1503.6208 06:41:29.07M 2015-10-12T05:39:03.956Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.714 34.803 1503.6208 06:41:29.27M 2015-10-12T05:39:04.161Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.713 34.803 1503.6193 06:41:29.47M 2015-10-12T05:39:04.391Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.715 34.805 1503.6222 06:41:29.67M 2015-10-12T05:39:04.591Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.715 34.805 1503.6227 06:41:29.87M 2015-10-12T05:39:04.771Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.716 34.806 1503.6229 06:41:30.09M 2015-10-12T05:39:04.971Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.716 34.805 1503.6229 06:41:30.29M 2015-10-12T05:39:05.171Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.716 34.805 1503.6227 06:41:30.49M 2015-10-12T05:39:05.381Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.715 34.805 1503.6222 06:41:30.68M 2015-10-12T05:39:05.581Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.716 34.806 1503.6223 06:41:30.88M 2015-10-12T05:39:05.781Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.716 34.806 1503.6234 06:41:31.10M 2015-10-12T05:39:05.991Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.716 34.805 1503.6230 06:41:31.30M 2015-10-12T05:39:06.191Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.715 34.805 1503.6234 06:41:31.50M 2015-10-12T05:39:06.397Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.715 34.804 1503.6233 06:41:31.70M 2015-10-12T05:39:06.617Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.714 34.803 1503.6230 06:41:31.90M 2015-10-12T05:39:06.801Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.713 34.802 1503.6223 06:41:32.13M 2015-10-12T05:39:07.006Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.712 34.801 1503.6221 06:41:32.32M 2015-10-12T05:39:07.206Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.712 34.800 1503.6216 06:41:32.52M 2015-10-12T05:39:07.411Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.711 34.800 1503.6211 06:41:32.72M 2015-10-12T05:39:07.616Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.710 34.799 1503.6204 06:41:32.92M 2015-10-12T05:39:07.817Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.710 34.798 1503.6193 06:41:33.13M 2015-10-12T05:39:08.031Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.709 34.798 1503.6179 06:41:33.33M 2015-10-12T05:39:08.222Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.709 34.798 1503.6176 06:41:33.53M 2015-10-12T05:39:08.422Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.709 34.798 1503.6174 06:41:33.73M 2015-10-12T05:39:08.627Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.709 34.798 1503.6167 06:41:33.93M 2015-10-12T05:39:08.832Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.709 34.798 1503.6173 06:41:34.15M 2015-10-12T05:39:09.032Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.709 34.798 1503.6171 06:41:34.35M 2015-10-12T05:39:09.237Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.709 34.799 1503.6165 06:41:34.54M 2015-10-12T05:39:09.442Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.710 34.800 1503.6156 06:41:34.75M 2015-10-12T05:39:09.642Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.710 34.800 1503.6152 06:41:34.94M 2015-10-12T05:39:09.871Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.710 34.800 1503.6152 06:41:35.16M 2015-10-12T05:39:10.052Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.710 34.800 1503.6149 06:41:35.36M 2015-10-12T05:39:10.252Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.710 34.801 1503.6146 06:41:35.56M 2015-10-12T05:39:10.457Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.710 34.801 1503.6149 06:41:35.76M 2015-10-12T05:39:10.662Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.711 34.802 1503.6156 06:41:35.96M 2015-10-12T05:39:10.862Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.712 34.802 1503.6157 06:41:36.18M 2015-10-12T05:39:11.082Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.713 34.803 1503.6176 06:41:36.38M 2015-10-12T05:39:11.267Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.714 34.804 1503.6189 06:41:36.59M 2015-10-12T05:39:11.467Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.715 34.805 1503.6206 06:41:36.78M 2015-10-12T05:39:11.672Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.715 34.805 1503.6206 06:41:36.97M 2015-10-12T05:39:11.877Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.715 34.805 1503.6205 06:41:37.19M 2015-10-12T05:39:12.077Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.715 34.805 1503.6202 06:41:37.39M 2015-10-12T05:39:12.282Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.715 34.805 1503.6213 06:41:37.59M 2015-10-12T05:39:12.487Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.715 34.805 1503.6211 06:41:37.79M 2015-10-12T05:39:12.687Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.715 34.805 1503.6217 06:41:38.01M 2015-10-12T05:39:12.892Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.716 34.805 1503.6219 06:41:38.21M 2015-10-12T05:39:13.092Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.716 34.805 1503.6227 06:41:38.41M 2015-10-12T05:39:13.292Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.716 34.805 1503.6233 06:41:38.61M 2015-10-12T05:39:13.497Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.716 34.805 1503.6230 06:41:38.80M 2015-10-12T05:39:13.702Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.715 34.805 1503.6228 06:41:39.02M 2015-10-12T05:39:13.902Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.715 34.805 1503.6228 06:41:39.22M 2015-10-12T05:39:14.112Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.715 34.804 1503.6222 06:41:39.42M 2015-10-12T05:39:14.351Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.714 34.804 1503.6210 06:41:39.62M 2015-10-12T05:39:14.517Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.714 34.803 1503.6212 06:41:39.82M 2015-10-12T05:39:14.717Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.713 34.802 1503.6211 06:41:40.04M 2015-10-12T05:39:14.951Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.712 34.801 1503.6213 06:41:40.24M 2015-10-12T05:39:15.127Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.711 34.800 1503.6205 06:41:40.44M 2015-10-12T05:39:15.332Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.711 34.800 1503.6196 06:41:40.63M 2015-10-12T05:39:15.547Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.710 34.799 1503.6200 06:41:40.84M 2015-10-12T05:39:15.737Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.710 34.799 1503.6194 06:41:41.07M 2015-10-12T05:39:15.937Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.710 34.799 1503.6190 06:41:41.25M 2015-10-12T05:39:16.137Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.710 34.799 1503.6188 06:41:41.45M 2015-10-12T05:39:16.342Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.710 34.799 1503.6180 06:41:41.65M 2015-10-12T05:39:16.551Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.710 34.800 1503.6178 06:41:41.85M 2015-10-12T05:39:16.747Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.710 34.800 1503.6179 06:41:42.07M 2015-10-12T05:39:16.952Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.710 34.799 1503.6179 06:41:42.27M 2015-10-12T05:39:17.157Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.710 34.799 1503.6179 06:41:42.46M 2015-10-12T05:39:17.357Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.710 34.799 1503.6185 06:41:42.67M 2015-10-12T05:39:17.562Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.710 34.799 1503.6179 06:41:42.86M 2015-10-12T05:39:17.762Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.710 34.799 1503.6177 06:41:43.08M 2015-10-12T05:39:17.967Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.710 34.800 1503.6171 06:41:43.28M 2015-10-12T05:39:18.172Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.710 34.800 1503.6172 06:41:43.48M 2015-10-12T05:39:18.372Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.711 34.800 1503.6178 06:41:43.68M 2015-10-12T05:39:18.577Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.711 34.800 1503.6183 06:41:43.88M 2015-10-12T05:39:18.782Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.711 34.800 1503.6176 06:41:44.10M 2015-10-12T05:39:18.982Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.711 34.801 1503.6174 06:41:44.30M 2015-10-12T05:39:19.191Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.711 34.801 1503.6171 06:41:44.50M 2015-10-12T05:39:19.387Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.710 34.800 1503.6166 06:41:44.70M 2015-10-12T05:39:19.592Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.710 34.800 1503.6166 06:41:44.89M 2015-10-12T05:39:19.797Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.709 34.799 1503.6160 06:41:45.11M 2015-10-12T05:39:20.017Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.709 34.798 1503.6166 06:41:45.31M 2015-10-12T05:39:20.202Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.709 34.798 1503.6163 06:41:45.53M 2015-10-12T05:39:20.407Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.708 34.797 1503.6160 06:41:45.71M 2015-10-12T05:39:20.607Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.707 34.797 1503.6157 06:41:45.91M 2015-10-12T05:39:20.812Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.708 34.797 1503.6166 06:41:46.13M 2015-10-12T05:39:21.012Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.704 34.793 1503.6127 06:41:46.33M 2015-10-12T05:39:21.217Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.703 34.792 1503.6112 06:41:46.53M 2015-10-12T05:39:21.417Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.702 34.792 1503.6095 06:41:46.73M 2015-10-12T05:39:21.622Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.702 34.792 1503.6096 06:41:46.92M 2015-10-12T05:39:21.822Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.702 34.792 1503.6095 06:41:47.14M 2015-10-12T05:39:22.027Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.702 34.792 1503.6104 06:41:47.34M 2015-10-12T05:39:22.227Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.702 34.791 1503.6116 06:41:47.54M 2015-10-12T05:39:22.437Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.703 34.792 1503.6119 06:41:47.74M 2015-10-12T05:39:22.637Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.704 34.793 1503.6133 06:41:47.94M 2015-10-12T05:39:22.842Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.705 34.794 1503.6143 06:41:48.16M 2015-10-12T05:39:23.042Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.706 34.795 1503.6147 06:41:48.36M 2015-10-12T05:39:23.247Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.706 34.795 1503.6146 06:41:48.55M 2015-10-12T05:39:23.452Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.707 34.797 1503.6152 06:41:48.76M 2015-10-12T05:39:23.652Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.708 34.797 1503.6146 06:41:48.95M 2015-10-12T05:39:23.857Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.708 34.798 1503.6139 06:41:49.17M 2015-10-12T05:39:24.057Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.709 34.799 1503.6152 06:41:49.37M 2015-10-12T05:39:24.262Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.710 34.800 1503.6166 06:41:49.57M 2015-10-12T05:39:24.482Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.710 34.800 1503.6168 06:41:49.77M 2015-10-12T05:39:24.667Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.710 34.800 1503.6165 06:41:50.00M 2015-10-12T05:39:24.872Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.710 34.800 1503.6161 06:41:50.19M 2015-10-12T05:39:25.072Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.709 34.799 1503.6151 06:41:50.39M 2015-10-12T05:39:25.277Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.709 34.799 1503.6139 06:41:50.59M 2015-10-12T05:39:25.477Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.708 34.798 1503.6127 06:41:50.78M 2015-10-12T05:39:25.682Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.707 34.798 1503.6113 06:41:51.00M 2015-10-12T05:39:25.887Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.706 34.797 1503.6099 06:41:51.20M 2015-10-12T05:39:26.087Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.705 34.797 1503.6082 06:41:51.40M 2015-10-12T05:39:26.292Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.705 34.797 1503.6079 06:41:51.60M 2015-10-12T05:39:26.492Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.705 34.796 1503.6083 06:41:51.80M 2015-10-12T05:39:26.697Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.705 34.796 1503.6088 06:41:52.02M 2015-10-12T05:39:26.902Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.705 34.795 1503.6090 06:41:52.21M 2015-10-12T05:39:27.102Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.704 34.795 1503.6085 06:41:52.42M 2015-10-12T05:39:27.307Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.704 34.795 1503.6089 06:41:52.62M 2015-10-12T05:39:27.507Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.704 34.794 1503.6093 06:41:52.81M 2015-10-12T05:39:27.715Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.704 34.794 1503.6099 06:41:53.03M 2015-10-12T05:39:27.917Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.704 34.793 1503.6108 06:41:53.23M 2015-10-12T05:39:28.122Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.703 34.793 1503.6108 06:41:53.43M 2015-10-12T05:39:28.322Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.703 34.793 1503.6107 06:41:53.63M 2015-10-12T05:39:28.527Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.703 34.792 1503.6105 06:41:53.83M 2015-10-12T05:39:28.727Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.709 34.798 1503.6176 06:41:54.05M 2015-10-12T05:39:28.947Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.706 34.796 1503.6149 06:41:54.25M 2015-10-12T05:39:29.137Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.706 34.795 1503.6144 06:41:54.46M 2015-10-12T05:39:29.337Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.706 34.796 1503.6133 06:41:54.65M 2015-10-12T05:39:29.542Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.706 34.796 1503.6132 06:41:54.84M 2015-10-12T05:39:29.742Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.705 34.795 1503.6129 06:41:55.06M 2015-10-12T05:39:29.947Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.706 34.796 1503.6133 06:41:55.26M 2015-10-12T05:39:30.152Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.707 34.796 1503.6141 06:41:55.46M 2015-10-12T05:39:30.356Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.707 34.797 1503.6154 06:41:55.66M 2015-10-12T05:39:30.557Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.708 34.797 1503.6162 06:41:55.86M 2015-10-12T05:39:30.757Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.708 34.797 1503.6155 06:41:56.08M 2015-10-12T05:39:30.957Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.707 34.797 1503.6141 06:41:56.28M 2015-10-12T05:39:31.162Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.707 34.797 1503.6133 06:41:56.47M 2015-10-12T05:39:31.413Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.708 34.798 1503.6140 06:41:56.67M 2015-10-12T05:39:31.572Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.708 34.799 1503.6144 06:41:56.92M 2015-10-12T05:39:31.773Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.709 34.799 1503.6152 06:41:57.09M 2015-10-12T05:39:31.978Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.709 34.800 1503.6154 06:41:57.29M 2015-10-12T05:39:32.183Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.710 34.800 1503.6152 06:41:57.49M 2015-10-12T05:39:32.383Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.704 34.795 1503.6096 06:41:57.69M 2015-10-12T05:39:32.583Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.704 34.795 1503.6083 06:41:57.89M 2015-10-12T05:39:32.788Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.703 34.794 1503.6068 06:41:58.11M 2015-10-12T05:39:32.988Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.701 34.792 1503.6053 06:41:58.31M 2015-10-12T05:39:33.198Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.700 34.791 1503.6041 06:41:58.50M 2015-10-12T05:39:33.418Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.698 34.790 1503.6023 06:41:58.71M 2015-10-12T05:39:33.598Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.705 34.796 1503.6085 06:41:58.92M 2015-10-12T05:39:33.803Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.719 34.809 1503.6233 06:41:59.12M 2015-10-12T05:39:34.008Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.716 34.806 1503.6201 06:41:59.32M 2015-10-12T05:39:34.208Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.715 34.806 1503.6194 06:41:59.52M 2015-10-12T05:39:34.413Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.716 34.807 1503.6210 06:41:59.72M 2015-10-12T05:39:34.618Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.717 34.808 1503.6215 06:41:59.92M 2015-10-12T05:39:34.818Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.715 34.806 1503.6190 06:42:00.14M 2015-10-12T05:39:35.023Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.714 34.805 1503.6178 06:42:00.34M 2015-10-12T05:39:35.223Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.715 34.805 1503.6191 06:42:00.53M 2015-10-12T05:39:35.431Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.716 34.806 1503.6205 06:42:00.73M 2015-10-12T05:39:35.635Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.716 34.806 1503.6211 06:42:00.93M 2015-10-12T05:39:35.834Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.723 34.813 1503.6288 06:42:01.15M 2015-10-12T05:39:36.038Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.719 34.809 1503.6246 06:42:01.35M 2015-10-12T05:39:36.238Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.718 34.808 1503.6234 06:42:01.55M 2015-10-12T05:39:36.488Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.719 34.809 1503.6237 06:42:01.75M 2015-10-12T05:39:36.648Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.720 34.810 1503.6239 06:42:02.01M 2015-10-12T05:39:36.848Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.720 34.810 1503.6240 06:42:02.17M 2015-10-12T05:39:37.053Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.720 34.810 1503.6243 06:42:02.36M 2015-10-12T05:39:37.253Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.719 34.810 1503.6243 06:42:02.57M 2015-10-12T05:39:37.458Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.719 34.810 1503.6237 06:42:02.76M 2015-10-12T05:39:37.663Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.719 34.809 1503.6229 06:42:02.96M 2015-10-12T05:39:37.883Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.718 34.809 1503.6223 06:42:03.18M 2015-10-12T05:39:38.068Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.718 34.809 1503.6213 06:42:03.40M 2015-10-12T05:39:38.268Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.707 34.799 1503.6102 06:42:03.58M 2015-10-12T05:39:38.474Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.706 34.798 1503.6090 06:42:03.78M 2015-10-12T05:39:38.678Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.706 34.798 1503.6085 06:42:04.00M 2015-10-12T05:39:38.878Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.701 34.793 1503.6033 06:42:04.20M 2015-10-12T05:39:39.083Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.701 34.793 1503.6029 06:42:04.40M 2015-10-12T05:39:39.288Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.700 34.792 1503.6031 06:42:04.60M 2015-10-12T05:39:39.488Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.699 34.791 1503.6019 06:42:04.80M 2015-10-12T05:39:39.688Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.699 34.791 1503.6022 06:42:05.01M 2015-10-12T05:39:39.898Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.698 34.790 1503.6012 06:42:05.21M 2015-10-12T05:39:40.098Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.697 34.789 1503.5996 06:42:05.41M 2015-10-12T05:39:40.298Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.696 34.788 1503.5980 06:42:05.61M 2015-10-12T05:39:40.503Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.695 34.787 1503.5975 06:42:05.81M 2015-10-12T05:39:40.708Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.697 34.789 1503.5997 06:42:06.03M 2015-10-12T05:39:40.914Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.707 34.798 1503.6121 06:42:06.23M 2015-10-12T05:39:41.114Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.708 34.799 1503.6124 06:42:06.43M 2015-10-12T05:39:41.351Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.709 34.799 1503.6124 06:42:06.62M 2015-10-12T05:39:41.518Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.710 34.801 1503.6139 06:42:06.82M 2015-10-12T05:39:41.718Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.710 34.800 1503.6144 06:42:07.04M 2015-10-12T05:39:41.923Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.709 34.800 1503.6152 06:42:07.24M 2015-10-12T05:39:42.151Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.710 34.800 1503.6156 06:42:07.44M 2015-10-12T05:39:42.348Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.710 34.800 1503.6157 06:42:07.64M 2015-10-12T05:39:42.533Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.710 34.801 1503.6154 06:42:07.85M 2015-10-12T05:39:42.738Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.710 34.800 1503.6156 06:42:08.06M 2015-10-12T05:39:42.938Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.709 34.800 1503.6156 06:42:08.26M 2015-10-12T05:39:43.143Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.709 34.799 1503.6149 06:42:08.45M 2015-10-12T05:39:43.348Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.709 34.799 1503.6154 06:42:08.65M 2015-10-12T05:39:43.548Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.709 34.799 1503.6160 06:42:08.85M 2015-10-12T05:39:43.754Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.710 34.800 1503.6167 06:42:09.07M 2015-10-12T05:39:43.958Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.707 34.797 1503.6134 06:42:09.27M 2015-10-12T05:39:44.158Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.707 34.797 1503.6136 06:42:09.47M 2015-10-12T05:39:44.363Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.703 34.794 1503.6086 06:42:09.67M 2015-10-12T05:39:44.563Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.703 34.794 1503.6090 06:42:09.87M 2015-10-12T05:39:44.791Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.704 34.794 1503.6083 06:42:10.09M 2015-10-12T05:39:44.973Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.704 34.795 1503.6086 06:42:10.28M 2015-10-12T05:39:45.173Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.703 34.794 1503.6075 06:42:10.49M 2015-10-12T05:39:45.378Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.704 34.795 1503.6080 06:42:10.68M 2015-10-12T05:39:45.578Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.704 34.795 1503.6086 06:42:10.88M 2015-10-12T05:39:45.783Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.704 34.795 1503.6083 06:42:11.10M 2015-10-12T05:39:45.988Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.710 34.801 1503.6149 06:42:11.30M 2015-10-12T05:39:46.188Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.711 34.801 1503.6155 06:42:11.50M 2015-10-12T05:39:46.396Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.711 34.801 1503.6163 06:42:11.70M 2015-10-12T05:39:46.638Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.711 34.802 1503.6172 06:42:11.90M 2015-10-12T05:39:46.813Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.712 34.803 1503.6184 06:42:12.16M 2015-10-12T05:39:47.031Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.713 34.803 1503.6189 06:42:12.33M 2015-10-12T05:39:47.203Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.713 34.803 1503.6191 06:42:12.51M 2015-10-12T05:39:47.403Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.714 34.803 1503.6201 06:42:12.71M 2015-10-12T05:39:47.608Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.713 34.803 1503.6190 06:42:12.91M 2015-10-12T05:39:47.813Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.712 34.802 1503.6184 06:42:13.13M 2015-10-12T05:39:48.013Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.712 34.802 1503.6171 06:42:13.33M 2015-10-12T05:39:48.218Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.711 34.801 1503.6157 06:42:13.53M 2015-10-12T05:39:48.418Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.709 34.800 1503.6143 06:42:13.73M 2015-10-12T05:39:48.623Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.708 34.799 1503.6133 06:42:13.93M 2015-10-12T05:39:48.823Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.708 34.798 1503.6125 06:42:14.15M 2015-10-12T05:39:49.034Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.707 34.798 1503.6121 06:42:14.34M 2015-10-12T05:39:49.271Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.707 34.798 1503.6117 06:42:14.54M 2015-10-12T05:39:49.438Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.707 34.798 1503.6110 06:42:14.74M 2015-10-12T05:39:49.643Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.706 34.798 1503.6090 06:42:14.94M 2015-10-12T05:39:49.843Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.705 34.797 1503.6072 06:42:15.16M 2015-10-12T05:39:50.048Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.705 34.797 1503.6069 06:42:15.36M 2015-10-12T05:39:50.253Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.704 34.797 1503.6069 06:42:15.56M 2015-10-12T05:39:50.453Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.704 34.797 1503.6062 06:42:15.76M 2015-10-12T05:39:50.653Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.704 34.797 1503.6056 06:42:15.96M 2015-10-12T05:39:50.858Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.704 34.796 1503.6049 06:42:16.17M 2015-10-12T05:39:51.063Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.704 34.796 1503.6051 06:42:16.37M 2015-10-12T05:39:51.279Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.704 34.796 1503.6068 06:42:16.58M 2015-10-12T05:39:51.463Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.705 34.797 1503.6079 06:42:16.79M 2015-10-12T05:39:51.674Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.706 34.798 1503.6091 06:42:16.97M 2015-10-12T05:39:51.873Z|I-OCEAN7-304-XXXX| 27.90 13.974 41.707 34.800 1503.6062 06:42:17.19M 2015-10-12T05:39:52.078Z|I-OCEAN7-304-XXXX| 27.90 13.974 41.707 34.800 1503.6068 06:42:17.39M 2015-10-12T05:39:52.279Z|I-OCEAN7-304-XXXX| 27.91 13.974 41.711 34.804 1503.6111 06:42:17.59M 2015-10-12T05:39:52.478Z|I-OCEAN7-304-XXXX| 27.91 13.974 41.712 34.804 1503.6123 06:42:17.79M 2015-10-12T05:39:52.684Z|I-OCEAN7-304-XXXX| 27.91 13.974 41.713 34.805 1503.6135 06:42:18.00M 2015-10-12T05:39:52.889Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.714 34.807 1503.6140 06:42:18.21M 2015-10-12T05:39:53.094Z|I-OCEAN7-304-XXXX| 27.92 13.974 41.715 34.808 1503.6146 06:42:18.41M 2015-10-12T05:39:53.294Z|I-OCEAN7-304-XXXX| 27.89 13.973 41.714 34.808 1503.6133 06:42:18.60M 2015-10-12T05:39:53.499Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.714 34.807 1503.6130 06:42:18.80M 2015-10-12T05:39:53.698Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.715 34.808 1503.6155 06:42:19.02M 2015-10-12T05:39:53.903Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.716 34.808 1503.6165 06:42:19.22M 2015-10-12T05:39:54.104Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.716 34.809 1503.6173 06:42:19.42M 2015-10-12T05:39:54.314Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.716 34.808 1503.6179 06:42:19.62M 2015-10-12T05:39:54.513Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.716 34.808 1503.6183 06:42:19.82M 2015-10-12T05:39:54.751Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.716 34.807 1503.6177 06:42:20.04M 2015-10-12T05:39:54.919Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.716 34.807 1503.6185 06:42:20.24M 2015-10-12T05:39:55.123Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.719 34.810 1503.6221 06:42:20.44M 2015-10-12T05:39:55.324Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.711 34.803 1503.6140 06:42:20.64M 2015-10-12T05:39:55.529Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.710 34.802 1503.6128 06:42:20.83M 2015-10-12T05:39:55.749Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.709 34.801 1503.6119 06:42:21.05M 2015-10-12T05:39:55.934Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.708 34.800 1503.6115 06:42:21.27M 2015-10-12T05:39:56.139Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.707 34.799 1503.6102 06:42:21.45M 2015-10-12T05:39:56.339Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.708 34.799 1503.6113 06:42:21.65M 2015-10-12T05:39:56.544Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.708 34.799 1503.6117 06:42:21.85M 2015-10-12T05:39:56.744Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.708 34.799 1503.6117 06:42:22.07M 2015-10-12T05:39:56.949Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.709 34.800 1503.6128 06:42:22.26M 2015-10-12T05:39:57.154Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.709 34.800 1503.6141 06:42:22.47M 2015-10-12T05:39:57.357Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.710 34.801 1503.6149 06:42:22.66M 2015-10-12T05:39:57.559Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.709 34.800 1503.6139 06:42:22.86M 2015-10-12T05:39:57.764Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.710 34.800 1503.6152 06:42:23.08M 2015-10-12T05:39:57.964Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.709 34.800 1503.6140 06:42:23.28M 2015-10-12T05:39:58.169Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.710 34.800 1503.6161 06:42:23.48M 2015-10-12T05:39:58.369Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.719 34.808 1503.6249 06:42:23.68M 2015-10-12T05:39:58.574Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.719 34.809 1503.6257 06:42:23.88M 2015-10-12T05:39:58.779Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.714 34.804 1503.6204 06:42:24.10M 2015-10-12T05:39:58.991Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.713 34.803 1503.6198 06:42:24.30M 2015-10-12T05:39:59.184Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.712 34.802 1503.6184 06:42:24.49M 2015-10-12T05:39:59.389Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.714 34.804 1503.6206 06:42:24.69M 2015-10-12T05:39:59.591Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.714 34.804 1503.6216 06:42:24.89M 2015-10-12T05:39:59.789Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.710 34.800 1503.6171 06:42:25.11M 2015-10-12T05:39:59.995Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.709 34.799 1503.6160 06:42:25.31M