2015-10-12T05:38:00.004Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.713 34.802 1503.6218 06:40:25.32M 2015-10-12T05:38:00.209Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.713 34.802 1503.6213 06:40:25.51M 2015-10-12T05:38:00.414Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.714 34.803 1503.6210 06:40:25.71M 2015-10-12T05:38:00.614Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.714 34.804 1503.6212 06:40:25.91M 2015-10-12T05:38:00.814Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.714 34.803 1503.6206 06:40:26.13M 2015-10-12T05:38:01.019Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.713 34.803 1503.6205 06:40:26.33M 2015-10-12T05:38:01.224Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.713 34.803 1503.6205 06:40:26.53M 2015-10-12T05:38:01.424Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.714 34.803 1503.6216 06:40:26.73M 2015-10-12T05:38:01.629Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.714 34.804 1503.6222 06:40:26.93M 2015-10-12T05:38:01.834Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.715 34.804 1503.6238 06:40:27.15M 2015-10-12T05:38:02.034Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.715 34.805 1503.6234 06:40:27.35M 2015-10-12T05:38:02.239Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.713 34.803 1503.6213 06:40:27.54M 2015-10-12T05:38:02.439Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.714 34.804 1503.6215 06:40:27.74M 2015-10-12T05:38:02.644Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.715 34.804 1503.6226 06:40:27.94M 2015-10-12T05:38:02.849Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.715 34.805 1503.6232 06:40:28.16M 2015-10-12T05:38:03.049Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.715 34.804 1503.6227 06:40:28.36M 2015-10-12T05:38:03.271Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.714 34.804 1503.6224 06:40:28.56M 2015-10-12T05:38:03.459Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.713 34.803 1503.6208 06:40:28.76M 2015-10-12T05:38:03.659Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.713 34.803 1503.6193 06:40:28.96M 2015-10-12T05:38:03.864Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.713 34.803 1503.6198 06:40:29.17M 2015-10-12T05:38:04.084Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.713 34.803 1503.6193 06:40:29.37M 2015-10-12T05:38:04.269Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.712 34.803 1503.6177 06:40:29.59M 2015-10-12T05:38:04.469Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.712 34.802 1503.6162 06:40:29.77M 2015-10-12T05:38:04.676Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.711 34.802 1503.6152 06:40:29.97M 2015-10-12T05:38:04.874Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.711 34.802 1503.6149 06:40:30.19M 2015-10-12T05:38:05.084Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.711 34.803 1503.6145 06:40:30.39M 2015-10-12T05:38:05.284Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.711 34.803 1503.6146 06:40:30.59M 2015-10-12T05:38:05.484Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.711 34.803 1503.6141 06:40:30.79M 2015-10-12T05:38:05.689Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.707 34.799 1503.6091 06:40:31.01M 2015-10-12T05:38:05.889Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.711 34.802 1503.6134 06:40:31.20M 2015-10-12T05:38:06.099Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.712 34.803 1503.6143 06:40:31.40M 2015-10-12T05:38:06.299Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.713 34.804 1503.6154 06:40:31.60M 2015-10-12T05:38:06.504Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.714 34.805 1503.6163 06:40:31.80M 2015-10-12T05:38:06.704Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.714 34.805 1503.6179 06:40:32.02M 2015-10-12T05:38:06.909Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.715 34.806 1503.6188 06:40:32.22M 2015-10-12T05:38:07.114Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.716 34.807 1503.6189 06:40:32.42M 2015-10-12T05:38:07.314Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.716 34.807 1503.6188 06:40:32.62M 2015-10-12T05:38:07.519Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.716 34.807 1503.6182 06:40:32.82M 2015-10-12T05:38:07.719Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.715 34.807 1503.6179 06:40:33.04M 2015-10-12T05:38:07.924Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.716 34.807 1503.6180 06:40:33.24M 2015-10-12T05:38:08.124Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.716 34.807 1503.6183 06:40:33.44M 2015-10-12T05:38:08.324Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.716 34.807 1503.6177 06:40:33.63M 2015-10-12T05:38:08.544Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.716 34.808 1503.6178 06:40:33.83M 2015-10-12T05:38:08.734Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.716 34.808 1503.6178 06:40:34.07M 2015-10-12T05:38:08.951Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.716 34.808 1503.6176 06:40:34.25M 2015-10-12T05:38:09.144Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.716 34.807 1503.6176 06:40:34.45M 2015-10-12T05:38:09.344Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.716 34.808 1503.6174 06:40:34.65M 2015-10-12T05:38:09.549Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.716 34.808 1503.6174 06:40:34.85M 2015-10-12T05:38:09.749Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.716 34.808 1503.6180 06:40:35.07M 2015-10-12T05:38:09.954Z|I-OCEAN7-304-XXXX| 27.92 13.974 41.716 34.808 1503.6179 06:40:35.27M 2015-10-12T05:38:10.154Z|I-OCEAN7-304-XXXX| 27.92 13.974 41.717 34.809 1503.6179 06:40:35.46M 2015-10-12T05:38:10.359Z|I-OCEAN7-304-XXXX| 27.96 13.974 41.716 34.808 1503.6184 06:40:35.66M 2015-10-12T05:38:10.564Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.717 34.809 1503.6189 06:40:35.86M 2015-10-12T05:38:10.769Z|I-OCEAN7-304-XXXX| 27.93 13.974 41.718 34.809 1503.6196 06:40:36.08M 2015-10-12T05:38:10.969Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.717 34.807 1503.6239 06:40:36.28M 2015-10-12T05:38:11.169Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.717 34.807 1503.6237 06:40:36.48M 2015-10-12T05:38:11.379Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.709 34.800 1503.6152 06:40:36.68M 2015-10-12T05:38:11.579Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.708 34.799 1503.6143 06:40:36.88M 2015-10-12T05:38:11.779Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.708 34.798 1503.6144 06:40:37.10M 2015-10-12T05:38:11.984Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.709 34.799 1503.6156 06:40:37.30M 2015-10-12T05:38:12.184Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.708 34.798 1503.6151 06:40:37.49M 2015-10-12T05:38:12.389Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.707 34.797 1503.6144 06:40:37.69M 2015-10-12T05:38:12.595Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.706 34.796 1503.6132 06:40:37.89M 2015-10-12T05:38:12.794Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.705 34.795 1503.6122 06:40:38.11M 2015-10-12T05:38:13.014Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.706 34.795 1503.6130 06:40:38.31M 2015-10-12T05:38:13.204Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.706 34.795 1503.6132 06:40:38.53M 2015-10-12T05:38:13.431Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.705 34.795 1503.6124 06:40:38.71M 2015-10-12T05:38:13.609Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.710 34.800 1503.6172 06:40:38.91M 2015-10-12T05:38:13.809Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.709 34.799 1503.6162 06:40:39.13M 2015-10-12T05:38:14.014Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.708 34.798 1503.6162 06:40:39.32M 2015-10-12T05:38:14.214Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.708 34.797 1503.6149 06:40:39.52M 2015-10-12T05:38:14.419Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.710 34.799 1503.6179 06:40:39.72M 2015-10-12T05:38:14.624Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.710 34.799 1503.6185 06:40:39.92M 2015-10-12T05:38:14.829Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.713 34.802 1503.6217 06:40:40.14M 2015-10-12T05:38:15.029Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.714 34.803 1503.6227 06:40:40.34M 2015-10-12T05:38:15.231Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.714 34.803 1503.6216 06:40:40.54M 2015-10-12T05:38:15.434Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.713 34.802 1503.6215 06:40:40.74M 2015-10-12T05:38:15.634Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.712 34.801 1503.6210 06:40:40.94M 2015-10-12T05:38:15.839Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.712 34.801 1503.6205 06:40:41.15M 2015-10-12T05:38:16.044Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.711 34.801 1503.6184 06:40:41.35M 2015-10-12T05:38:16.244Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.710 34.800 1503.6174 06:40:41.55M 2015-10-12T05:38:16.449Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.709 34.800 1503.6125 06:40:41.75M 2015-10-12T05:38:16.671Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.714 34.805 1503.6176 06:40:41.95M 2015-10-12T05:38:16.854Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.715 34.806 1503.6183 06:40:42.17M 2015-10-12T05:38:17.059Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.715 34.807 1503.6183 06:40:42.37M 2015-10-12T05:38:17.259Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.716 34.807 1503.6180 06:40:42.57M 2015-10-12T05:38:17.511Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.717 34.808 1503.6180 06:40:42.77M 2015-10-12T05:38:17.664Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.718 34.809 1503.6200 06:40:43.00M 2015-10-12T05:38:17.875Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.715 34.807 1503.6168 06:40:43.18M 2015-10-12T05:38:18.075Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.717 34.808 1503.6187 06:40:43.39M 2015-10-12T05:38:18.275Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.716 34.807 1503.6179 06:40:43.58M 2015-10-12T05:38:18.511Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.715 34.806 1503.6172 06:40:43.78M 2015-10-12T05:38:18.684Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.713 34.805 1503.6171 06:40:44.00M 2015-10-12T05:38:18.889Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.712 34.803 1503.6169 06:40:44.20M 2015-10-12T05:38:19.089Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.712 34.802 1503.6169 06:40:44.40M 2015-10-12T05:38:19.311Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.711 34.802 1503.6171 06:40:44.60M 2015-10-12T05:38:19.494Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.706 34.797 1503.6128 06:40:44.80M 2015-10-12T05:38:19.694Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.706 34.796 1503.6133 06:40:45.01M 2015-10-12T05:38:19.899Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.706 34.795 1503.6140 06:40:45.21M 2015-10-12T05:38:20.104Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.705 34.794 1503.6144 06:40:45.41M 2015-10-12T05:38:20.304Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.705 34.795 1503.6149 06:40:45.61M 2015-10-12T05:38:20.509Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.713 34.802 1503.6234 06:40:45.81M 2015-10-12T05:38:20.714Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.714 34.803 1503.6249 06:40:46.03M 2015-10-12T05:38:20.914Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.714 34.802 1503.6243 06:40:46.23M 2015-10-12T05:38:21.119Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.713 34.802 1503.6233 06:40:46.43M 2015-10-12T05:38:21.319Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.713 34.801 1503.6221 06:40:46.63M 2015-10-12T05:38:21.530Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.712 34.801 1503.6208 06:40:46.83M 2015-10-12T05:38:21.730Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.713 34.802 1503.6234 06:40:47.05M 2015-10-12T05:38:21.950Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.714 34.803 1503.6239 06:40:47.25M 2015-10-12T05:38:22.134Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.719 34.808 1503.6290 06:40:47.46M 2015-10-12T05:38:22.340Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.719 34.808 1503.6285 06:40:47.64M 2015-10-12T05:38:22.540Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.720 34.809 1503.6292 06:40:47.84M 2015-10-12T05:38:22.744Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.720 34.810 1503.6293 06:40:48.06M 2015-10-12T05:38:22.950Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.721 34.811 1503.6288 06:40:48.26M 2015-10-12T05:38:23.150Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.718 34.808 1503.6260 06:40:48.46M 2015-10-12T05:38:23.355Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.718 34.807 1503.6261 06:40:48.66M 2015-10-12T05:38:23.560Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.706 34.796 1503.6139 06:40:48.86M 2015-10-12T05:38:23.760Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.706 34.796 1503.6125 06:40:49.08M 2015-10-12T05:38:23.960Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.707 34.797 1503.6128 06:40:49.28M 2015-10-12T05:38:24.165Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.719 34.808 1503.6254 06:40:49.47M 2015-10-12T05:38:24.370Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.718 34.808 1503.6256 06:40:49.67M 2015-10-12T05:38:24.591Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.717 34.806 1503.6245 06:40:49.87M 2015-10-12T05:38:24.775Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.714 34.804 1503.6208 06:40:50.09M 2015-10-12T05:38:24.980Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.714 34.804 1503.6199 06:40:50.29M 2015-10-12T05:38:25.180Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.709 34.799 1503.6129 06:40:50.49M 2015-10-12T05:38:25.385Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.707 34.798 1503.6115 06:40:50.69M 2015-10-12T05:38:25.590Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.706 34.797 1503.6095 06:40:50.89M 2015-10-12T05:38:25.790Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.706 34.797 1503.6095 06:40:51.11M 2015-10-12T05:38:25.990Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.715 34.806 1503.6195 06:40:51.31M 2015-10-12T05:38:26.231Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.716 34.806 1503.6204 06:40:51.50M 2015-10-12T05:38:26.415Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.717 34.807 1503.6227 06:40:51.70M 2015-10-12T05:38:26.600Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.715 34.805 1503.6204 06:40:51.92M 2015-10-12T05:38:26.830Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.714 34.804 1503.6195 06:40:52.12M 2015-10-12T05:38:27.010Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.714 34.804 1503.6190 06:40:52.32M 2015-10-12T05:38:27.210Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.714 34.805 1503.6199 06:40:52.52M 2015-10-12T05:38:27.424Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.713 34.804 1503.6190 06:40:52.72M 2015-10-12T05:38:27.615Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.707 34.797 1503.6116 06:40:52.91M 2015-10-12T05:38:27.820Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.706 34.797 1503.6115 06:40:53.14M 2015-10-12T05:38:28.020Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.706 34.797 1503.6117 06:40:53.33M 2015-10-12T05:38:28.225Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.706 34.797 1503.6119 06:40:53.53M 2015-10-12T05:38:28.430Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.707 34.797 1503.6127 06:40:53.73M 2015-10-12T05:38:28.630Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.706 34.797 1503.6127 06:40:53.93M 2015-10-12T05:38:28.835Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.707 34.797 1503.6133 06:40:54.15M 2015-10-12T05:38:29.040Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.707 34.797 1503.6136 06:40:54.35M 2015-10-12T05:38:29.240Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.708 34.799 1503.6150 06:40:54.55M 2015-10-12T05:38:29.445Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.709 34.799 1503.6157 06:40:54.75M 2015-10-12T05:38:29.650Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.710 34.801 1503.6157 06:40:54.95M 2015-10-12T05:38:29.850Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.710 34.801 1503.6156 06:40:55.17M 2015-10-12T05:38:30.050Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.711 34.801 1503.6167 06:40:55.37M 2015-10-12T05:38:30.255Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.711 34.801 1503.6161 06:40:55.56M 2015-10-12T05:38:30.460Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.711 34.802 1503.6163 06:40:55.76M 2015-10-12T05:38:30.665Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.710 34.801 1503.6169 06:40:55.96M 2015-10-12T05:38:30.880Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.709 34.799 1503.6161 06:40:56.18M 2015-10-12T05:38:31.065Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.709 34.799 1503.6166 06:40:56.39M 2015-10-12T05:38:31.270Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.709 34.799 1503.6171 06:40:56.58M 2015-10-12T05:38:31.475Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.710 34.800 1503.6167 06:40:56.78M 2015-10-12T05:38:31.676Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.710 34.800 1503.6183 06:40:57.00M 2015-10-12T05:38:31.911Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.711 34.801 1503.6198 06:40:57.19M 2015-10-12T05:38:32.080Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.711 34.801 1503.6200 06:40:57.39M 2015-10-12T05:38:32.285Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.712 34.801 1503.6208 06:40:57.59M 2015-10-12T05:38:32.511Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.712 34.801 1503.6210 06:40:57.79M 2015-10-12T05:38:32.695Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.712 34.801 1503.6200 06:40:58.01M 2015-10-12T05:38:32.895Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.713 34.802 1503.6212 06:40:58.21M 2015-10-12T05:38:33.100Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.714 34.804 1503.6219 06:40:58.41M 2015-10-12T05:38:33.311Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.714 34.804 1503.6213 06:40:58.61M 2015-10-12T05:38:33.505Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.716 34.806 1503.6230 06:40:58.81M 2015-10-12T05:38:33.710Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.711 34.801 1503.6166 06:40:59.03M 2015-10-12T05:38:33.910Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.711 34.802 1503.6165 06:40:59.22M 2015-10-12T05:38:34.115Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.713 34.803 1503.6173 06:40:59.42M 2015-10-12T05:38:34.315Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.712 34.803 1503.6161 06:40:59.62M 2015-10-12T05:38:34.520Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.712 34.803 1503.6151 06:40:59.82M 2015-10-12T05:38:34.751Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.712 34.803 1503.6143 06:41:00.04M 2015-10-12T05:38:34.925Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.711 34.802 1503.6141 06:41:00.24M 2015-10-12T05:38:35.125Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.711 34.802 1503.6136 06:41:00.44M 2015-10-12T05:38:35.345Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.711 34.802 1503.6134 06:41:00.64M 2015-10-12T05:38:35.535Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.711 34.802 1503.6130 06:41:00.85M 2015-10-12T05:38:35.735Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.711 34.803 1503.6143 06:41:01.06M 2015-10-12T05:38:35.940Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.711 34.803 1503.6149 06:41:01.25M 2015-10-12T05:38:36.140Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.711 34.803 1503.6149 06:41:01.45M 2015-10-12T05:38:36.345Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.712 34.803 1503.6157 06:41:01.65M 2015-10-12T05:38:36.545Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.711 34.803 1503.6154 06:41:01.85M 2015-10-12T05:38:36.755Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.711 34.802 1503.6147 06:41:02.07M 2015-10-12T05:38:36.955Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.711 34.802 1503.6149 06:41:02.27M 2015-10-12T05:38:37.174Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.711 34.802 1503.6152 06:41:02.47M 2015-10-12T05:38:37.365Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.711 34.803 1503.6151 06:41:02.67M 2015-10-12T05:38:37.565Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.711 34.802 1503.6147 06:41:02.87M 2015-10-12T05:38:37.765Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.710 34.801 1503.6138 06:41:03.08M 2015-10-12T05:38:37.970Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.709 34.800 1503.6138 06:41:03.28M 2015-10-12T05:38:38.175Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.708 34.799 1503.6129 06:41:03.48M 2015-10-12T05:38:38.375Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.708 34.799 1503.6118 06:41:03.68M 2015-10-12T05:38:38.580Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.708 34.799 1503.6107 06:41:03.88M 2015-10-12T05:38:38.785Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.707 34.799 1503.6111 06:41:04.10M 2015-10-12T05:38:38.985Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.704 34.796 1503.6073 06:41:04.30M 2015-10-12T05:38:39.190Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.703 34.795 1503.6069 06:41:04.50M 2015-10-12T05:38:39.390Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.705 34.796 1503.6090 06:41:04.70M 2015-10-12T05:38:39.596Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.705 34.796 1503.6095 06:41:04.90M 2015-10-12T05:38:39.815Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.704 34.795 1503.6102 06:41:05.12M 2015-10-12T05:38:40.005Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.704 34.795 1503.6102 06:41:05.33M 2015-10-12T05:38:40.205Z|I-OCEAN7-304-XXXX| 27.89 13.980 41.712 34.799 1503.6251 06:41:05.52M 2015-10-12T05:38:40.405Z|I-OCEAN7-304-XXXX| 27.89 13.980 41.713 34.799 1503.6263 06:41:05.71M 2015-10-12T05:38:40.610Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.713 34.799 1503.6265 06:41:05.91M 2015-10-12T05:38:40.815Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.713 34.799 1503.6270 06:41:06.13M 2015-10-12T05:38:41.015Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.713 34.800 1503.6272 06:41:06.33M 2015-10-12T05:38:41.225Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.713 34.801 1503.6265 06:41:06.53M 2015-10-12T05:38:41.420Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.715 34.802 1503.6281 06:41:06.73M 2015-10-12T05:38:41.625Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.716 34.803 1503.6296 06:41:06.93M 2015-10-12T05:38:41.830Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.716 34.803 1503.6285 06:41:07.14M 2015-10-12T05:38:42.030Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.715 34.803 1503.6265 06:41:07.34M 2015-10-12T05:38:42.236Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.714 34.803 1503.6249 06:41:07.54M 2015-10-12T05:38:42.440Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.714 34.803 1503.6222 06:41:07.74M 2015-10-12T05:38:42.640Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.713 34.803 1503.6204 06:41:07.94M 2015-10-12T05:38:42.841Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.713 34.803 1503.6191 06:41:08.16M 2015-10-12T05:38:43.046Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.717 34.808 1503.6228 06:41:08.36M 2015-10-12T05:38:43.251Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.717 34.808 1503.6213 06:41:08.56M 2015-10-12T05:38:43.455Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.712 34.804 1503.6145 06:41:08.76M 2015-10-12T05:38:43.656Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.711 34.803 1503.6143 06:41:08.96M 2015-10-12T05:38:43.855Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.712 34.803 1503.6163 06:41:09.18M 2015-10-12T05:38:44.060Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.712 34.803 1503.6166 06:41:09.37M 2015-10-12T05:38:44.281Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.718 34.809 1503.6245 06:41:09.57M 2015-10-12T05:38:44.465Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.718 34.808 1503.6243 06:41:09.79M 2015-10-12T05:38:44.670Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.718 34.808 1503.6240 06:41:09.97M 2015-10-12T05:38:44.870Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.711 34.802 1503.6166 06:41:10.19M 2015-10-12T05:38:45.076Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.711 34.801 1503.6166 06:41:10.39M 2015-10-12T05:38:45.281Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.709 34.800 1503.6157 06:41:10.59M 2015-10-12T05:38:45.481Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.709 34.799 1503.6151 06:41:10.79M 2015-10-12T05:38:45.681Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.709 34.799 1503.6156 06:41:11.00M 2015-10-12T05:38:45.891Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.708 34.798 1503.6154 06:41:11.20M 2015-10-12T05:38:46.091Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.708 34.798 1503.6155 06:41:11.40M 2015-10-12T05:38:46.296Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.708 34.797 1503.6166 06:41:11.60M 2015-10-12T05:38:46.501Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.709 34.798 1503.6176 06:41:11.80M 2015-10-12T05:38:46.701Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.709 34.798 1503.6183 06:41:12.02M 2015-10-12T05:38:46.901Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.710 34.799 1503.6180 06:41:12.22M 2015-10-12T05:38:47.106Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.710 34.801 1503.6133 06:41:12.42M 2015-10-12T05:38:47.311Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.710 34.801 1503.6160 06:41:12.62M 2015-10-12T05:38:47.516Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.711 34.801 1503.6173 06:41:12.82M 2015-10-12T05:38:47.716Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.713 34.802 1503.6190 06:41:13.04M 2015-10-12T05:38:47.916Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.713 34.803 1503.6200 06:41:13.23M 2015-10-12T05:38:48.126Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.713 34.802 1503.6204 06:41:13.43M 2015-10-12T05:38:48.326Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.714 34.803 1503.6224 06:41:13.63M 2015-10-12T05:38:48.551Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.714 34.802 1503.6228 06:41:13.83M 2015-10-12T05:38:48.746Z|I-OCEAN7-304-XXXX| 27.82 13.979 41.713 34.802 1503.6227 06:41:14.05M 2015-10-12T05:38:48.936Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.713 34.801 1503.6228 06:41:14.26M 2015-10-12T05:38:49.136Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.712 34.801 1503.6216 06:41:14.45M 2015-10-12T05:38:49.341Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.712 34.801 1503.6212 06:41:14.65M 2015-10-12T05:38:49.546Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.712 34.801 1503.6196 06:41:14.84M 2015-10-12T05:38:49.746Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.711 34.801 1503.6185 06:41:15.06M 2015-10-12T05:38:49.951Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.711 34.801 1503.6177 06:41:15.26M 2015-10-12T05:38:50.151Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.711 34.801 1503.6174 06:41:15.46M 2015-10-12T05:38:50.356Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.711 34.801 1503.6174 06:41:15.66M 2015-10-12T05:38:50.561Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.710 34.800 1503.6168 06:41:15.86M 2015-10-12T05:38:50.761Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.709 34.799 1503.6155 06:41:16.08M 2015-10-12T05:38:50.961Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.708 34.798 1503.6147 06:41:16.28M 2015-10-12T05:38:51.166Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.711 34.802 1503.6173 06:41:16.47M 2015-10-12T05:38:51.371Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.712 34.803 1503.6176 06:41:16.68M 2015-10-12T05:38:51.576Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.712 34.803 1503.6182 06:41:16.88M 2015-10-12T05:38:51.776Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.712 34.803 1503.6173 06:41:17.09M 2015-10-12T05:38:51.981Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.711 34.802 1503.6163 06:41:17.29M 2015-10-12T05:38:52.181Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.712 34.803 1503.6172 06:41:17.49M 2015-10-12T05:38:52.386Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.712 34.803 1503.6173 06:41:17.69M 2015-10-12T05:38:52.591Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.712 34.802 1503.6180 06:41:17.89M 2015-10-12T05:38:52.791Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.712 34.802 1503.6180 06:41:18.11M 2015-10-12T05:38:52.996Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.712 34.802 1503.6178 06:41:18.31M 2015-10-12T05:38:53.216Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.711 34.802 1503.6179 06:41:18.51M 2015-10-12T05:38:53.401Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.711 34.801 1503.6168 06:41:18.72M 2015-10-12T05:38:53.601Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.710 34.801 1503.6154 06:41:18.90M 2015-10-12T05:38:53.806Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.710 34.801 1503.6151 06:41:19.12M 2015-10-12T05:38:54.011Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.710 34.800 1503.6151 06:41:19.32M 2015-10-12T05:38:54.216Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.709 34.800 1503.6155 06:41:19.52M 2015-10-12T05:38:54.416Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.709 34.799 1503.6149 06:41:19.72M 2015-10-12T05:38:54.621Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.708 34.799 1503.6144 06:41:19.92M 2015-10-12T05:38:54.831Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.708 34.798 1503.6139 06:41:20.14M 2015-10-12T05:38:55.026Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.708 34.798 1503.6141 06:41:20.34M 2015-10-12T05:38:55.226Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.712 34.802 1503.6183 06:41:20.54M 2015-10-12T05:38:55.431Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.711 34.801 1503.6182 06:41:20.73M 2015-10-12T05:38:55.631Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.711 34.801 1503.6178 06:41:20.94M 2015-10-12T05:38:55.836Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.711 34.802 1503.6174 06:41:21.15M 2015-10-12T05:38:56.041Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.712 34.802 1503.6182 06:41:21.35M 2015-10-12T05:38:56.241Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.712 34.803 1503.6188 06:41:21.55M 2015-10-12T05:38:56.446Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.713 34.803 1503.6200 06:41:21.75M 2015-10-12T05:38:56.651Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.714 34.804 1503.6207 06:41:21.95M 2015-10-12T05:38:56.851Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.714 34.803 1503.6208 06:41:22.17M 2015-10-12T05:38:57.056Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.714 34.803 1503.6207 06:41:22.37M 2015-10-12T05:38:57.256Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.713 34.803 1503.6202 06:41:22.57M 2015-10-12T05:38:57.461Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.713 34.803 1503.6200 06:41:22.77M 2015-10-12T05:38:57.681Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.713 34.803 1503.6206 06:41:22.96M 2015-10-12T05:38:57.866Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.714 34.803 1503.6201 06:41:23.20M 2015-10-12T05:38:58.071Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.714 34.803 1503.6199 06:41:23.38M 2015-10-12T05:38:58.276Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.714 34.804 1503.6201 06:41:23.58M 2015-10-12T05:38:58.476Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.715 34.805 1503.6215 06:41:23.78M 2015-10-12T05:38:58.681Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.716 34.805 1503.6226 06:41:24.00M 2015-10-12T05:38:58.881Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.716 34.805 1503.6222 06:41:24.20M 2015-10-12T05:38:59.081Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.715 34.805 1503.6221 06:41:24.40M 2015-10-12T05:38:59.286Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.716 34.806 1503.6221 06:41:24.59M 2015-10-12T05:38:59.491Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.716 34.806 1503.6224 06:41:24.79M 2015-10-12T05:38:59.691Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.717 34.807 1503.6229 06:41:25.01M 2015-10-12T05:38:59.896Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.717 34.807 1503.6235 06:41:25.21M