2015-10-12T05:37:00.111Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.709 34.798 1503.6167 06:39:25.41M 2015-10-12T05:37:00.351Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.709 34.798 1503.6172 06:39:25.62M 2015-10-12T05:37:00.516Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.709 34.798 1503.6180 06:39:25.82M 2015-10-12T05:37:00.721Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.716 34.805 1503.6249 06:39:26.03M 2015-10-12T05:37:00.926Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.717 34.806 1503.6248 06:39:26.23M 2015-10-12T05:37:01.126Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.712 34.802 1503.6189 06:39:26.43M 2015-10-12T05:37:01.351Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.710 34.800 1503.6169 06:39:26.63M 2015-10-12T05:37:01.546Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.710 34.800 1503.6157 06:39:26.83M 2015-10-12T05:37:01.736Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.709 34.800 1503.6152 06:39:27.06M 2015-10-12T05:37:01.941Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.709 34.800 1503.6154 06:39:27.25M 2015-10-12T05:37:02.141Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.709 34.799 1503.6150 06:39:27.45M 2015-10-12T05:37:02.341Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.709 34.799 1503.6136 06:39:27.65M 2015-10-12T05:37:02.546Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.708 34.799 1503.6119 06:39:27.84M 2015-10-12T05:37:02.751Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.708 34.799 1503.6118 06:39:28.06M 2015-10-12T05:37:02.951Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.708 34.800 1503.6125 06:39:28.26M 2015-10-12T05:37:03.156Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.709 34.800 1503.6127 06:39:28.46M 2015-10-12T05:37:03.361Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.709 34.800 1503.6127 06:39:28.66M 2015-10-12T05:37:03.561Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.710 34.801 1503.6127 06:39:28.86M 2015-10-12T05:37:03.766Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.710 34.801 1503.6141 06:39:29.08M 2015-10-12T05:37:03.966Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.710 34.801 1503.6152 06:39:29.28M 2015-10-12T05:37:04.171Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.710 34.801 1503.6157 06:39:29.48M 2015-10-12T05:37:04.376Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.709 34.799 1503.6139 06:39:29.68M 2015-10-12T05:37:04.576Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.709 34.799 1503.6144 06:39:29.88M 2015-10-12T05:37:04.781Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.708 34.799 1503.6139 06:39:30.09M 2015-10-12T05:37:04.981Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.709 34.800 1503.6134 06:39:30.29M 2015-10-12T05:37:05.186Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.709 34.800 1503.6129 06:39:30.49M 2015-10-12T05:37:05.396Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.710 34.801 1503.6139 06:39:30.69M 2015-10-12T05:37:05.591Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.711 34.802 1503.6155 06:39:30.89M 2015-10-12T05:37:05.796Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.711 34.802 1503.6163 06:39:31.11M 2015-10-12T05:37:06.016Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.711 34.802 1503.6171 06:39:31.31M 2015-10-12T05:37:06.201Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.712 34.803 1503.6178 06:39:31.52M 2015-10-12T05:37:06.406Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.713 34.803 1503.6194 06:39:31.70M 2015-10-12T05:37:06.631Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.713 34.803 1503.6190 06:39:31.91M 2015-10-12T05:37:06.811Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.712 34.803 1503.6176 06:39:32.12M 2015-10-12T05:37:07.016Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.711 34.802 1503.6152 06:39:32.32M 2015-10-12T05:37:07.216Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.710 34.801 1503.6134 06:39:32.52M 2015-10-12T05:37:07.421Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.709 34.801 1503.6118 06:39:32.72M 2015-10-12T05:37:07.626Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.709 34.800 1503.6113 06:39:32.92M 2015-10-12T05:37:07.821Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.710 34.802 1503.6130 06:39:33.14M 2015-10-12T05:37:08.034Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.710 34.802 1503.6130 06:39:33.34M 2015-10-12T05:37:08.231Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.711 34.802 1503.6147 06:39:33.54M 2015-10-12T05:37:08.436Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.712 34.803 1503.6158 06:39:33.73M 2015-10-12T05:37:08.637Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.714 34.805 1503.6167 06:39:33.94M 2015-10-12T05:37:08.841Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.716 34.807 1503.6179 06:39:34.15M 2015-10-12T05:37:09.046Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.717 34.808 1503.6182 06:39:34.35M 2015-10-12T05:37:09.246Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.717 34.809 1503.6185 06:39:34.55M 2015-10-12T05:37:09.451Z|I-OCEAN7-304-XXXX| 27.92 13.974 41.717 34.809 1503.6190 06:39:34.75M 2015-10-12T05:37:09.651Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.718 34.810 1503.6191 06:39:34.95M 2015-10-12T05:37:09.856Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.719 34.810 1503.6211 06:39:35.17M 2015-10-12T05:37:10.061Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.719 34.810 1503.6215 06:39:35.36M 2015-10-12T05:37:10.261Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.719 34.811 1503.6213 06:39:35.57M 2015-10-12T05:37:10.482Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.719 34.811 1503.6213 06:39:35.77M 2015-10-12T05:37:10.666Z|I-OCEAN7-304-XXXX| 27.92 13.974 41.718 34.810 1503.6195 06:39:36.00M 2015-10-12T05:37:10.871Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.717 34.809 1503.6178 06:39:36.18M 2015-10-12T05:37:11.076Z|I-OCEAN7-304-XXXX| 27.91 13.974 41.716 34.808 1503.6172 06:39:36.38M 2015-10-12T05:37:11.277Z|I-OCEAN7-304-XXXX| 27.91 13.974 41.715 34.807 1503.6163 06:39:36.58M 2015-10-12T05:37:11.476Z|I-OCEAN7-304-XXXX| 27.91 13.974 41.714 34.806 1503.6154 06:39:36.78M 2015-10-12T05:37:11.681Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.713 34.805 1503.6150 06:39:37.00M 2015-10-12T05:37:11.887Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.712 34.804 1503.6136 06:39:37.20M 2015-10-12T05:37:12.087Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.710 34.802 1503.6116 06:39:37.40M 2015-10-12T05:37:12.292Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.713 34.805 1503.6150 06:39:37.59M 2015-10-12T05:37:12.496Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.714 34.806 1503.6154 06:39:37.80M 2015-10-12T05:37:12.702Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.715 34.807 1503.6155 06:39:38.02M 2015-10-12T05:37:12.902Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.715 34.807 1503.6152 06:39:38.21M 2015-10-12T05:37:13.107Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.714 34.807 1503.6152 06:39:38.41M 2015-10-12T05:37:13.314Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.714 34.806 1503.6149 06:39:38.61M 2015-10-12T05:37:13.513Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.714 34.806 1503.6157 06:39:38.81M 2015-10-12T05:37:13.717Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.716 34.808 1503.6176 06:39:39.03M 2015-10-12T05:37:13.917Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.716 34.808 1503.6188 06:39:39.23M 2015-10-12T05:37:14.122Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.717 34.808 1503.6199 06:39:39.43M 2015-10-12T05:37:14.322Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.717 34.808 1503.6195 06:39:39.63M 2015-10-12T05:37:14.527Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.717 34.808 1503.6200 06:39:39.82M 2015-10-12T05:37:14.727Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.717 34.809 1503.6204 06:39:40.04M 2015-10-12T05:37:14.947Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.718 34.809 1503.6208 06:39:40.24M 2015-10-12T05:37:15.132Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.717 34.809 1503.6208 06:39:40.46M 2015-10-12T05:37:15.342Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.717 34.808 1503.6201 06:39:40.64M 2015-10-12T05:37:15.542Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.716 34.807 1503.6189 06:39:40.84M 2015-10-12T05:37:15.747Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.715 34.806 1503.6182 06:39:41.06M 2015-10-12T05:37:15.947Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.715 34.806 1503.6189 06:39:41.26M 2015-10-12T05:37:16.153Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.714 34.805 1503.6190 06:39:41.46M 2015-10-12T05:37:16.391Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.714 34.804 1503.6202 06:39:41.66M 2015-10-12T05:37:16.557Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.714 34.804 1503.6206 06:39:41.85M 2015-10-12T05:37:16.762Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.713 34.803 1503.6211 06:39:42.07M 2015-10-12T05:37:16.962Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.713 34.804 1503.6191 06:39:42.27M 2015-10-12T05:37:17.190Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.713 34.804 1503.6185 06:39:42.47M 2015-10-12T05:37:17.367Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.713 34.804 1503.6174 06:39:42.67M 2015-10-12T05:37:17.591Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.713 34.805 1503.6163 06:39:42.87M 2015-10-12T05:37:17.777Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.713 34.805 1503.6156 06:39:43.09M 2015-10-12T05:37:17.982Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.713 34.805 1503.6155 06:39:43.29M 2015-10-12T05:37:18.182Z|I-OCEAN7-304-XXXX| 27.95 13.974 41.714 34.806 1503.6155 06:39:43.49M 2015-10-12T05:37:18.382Z|I-OCEAN7-304-XXXX| 27.95 13.974 41.714 34.806 1503.6154 06:39:43.68M 2015-10-12T05:37:18.587Z|I-OCEAN7-304-XXXX| 27.97 13.974 41.715 34.807 1503.6162 06:39:43.88M 2015-10-12T05:37:18.793Z|I-OCEAN7-304-XXXX| 27.95 13.974 41.715 34.807 1503.6166 06:39:44.10M 2015-10-12T05:37:18.992Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.715 34.807 1503.6176 06:39:44.30M 2015-10-12T05:37:19.197Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.716 34.807 1503.6194 06:39:44.50M 2015-10-12T05:37:19.417Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.716 34.807 1503.6208 06:39:44.70M 2015-10-12T05:37:19.602Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.716 34.807 1503.6215 06:39:44.92M 2015-10-12T05:37:19.802Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.716 34.806 1503.6224 06:39:45.12M 2015-10-12T05:37:20.007Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.716 34.807 1503.6226 06:39:45.32M 2015-10-12T05:37:20.212Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.716 34.806 1503.6235 06:39:45.52M 2015-10-12T05:37:20.417Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.716 34.806 1503.6241 06:39:45.71M 2015-10-12T05:37:20.617Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.716 34.805 1503.6245 06:39:45.91M 2015-10-12T05:37:20.817Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.716 34.805 1503.6252 06:39:46.13M 2015-10-12T05:37:21.022Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.716 34.805 1503.6259 06:39:46.33M 2015-10-12T05:37:21.227Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.716 34.805 1503.6259 06:39:46.53M 2015-10-12T05:37:21.432Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.716 34.805 1503.6268 06:39:46.73M 2015-10-12T05:37:21.632Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.716 34.804 1503.6266 06:39:46.93M 2015-10-12T05:37:21.837Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.716 34.804 1503.6262 06:39:47.15M 2015-10-12T05:37:22.037Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.716 34.804 1503.6259 06:39:47.35M 2015-10-12T05:37:22.242Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.716 34.804 1503.6246 06:39:47.55M 2015-10-12T05:37:22.442Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.715 34.804 1503.6237 06:39:47.75M 2015-10-12T05:37:22.647Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.715 34.805 1503.6232 06:39:47.94M 2015-10-12T05:37:22.847Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.715 34.805 1503.6222 06:39:48.16M 2015-10-12T05:37:23.052Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.715 34.805 1503.6215 06:39:48.36M 2015-10-12T05:37:23.252Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.715 34.805 1503.6208 06:39:48.56M 2015-10-12T05:37:23.462Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.715 34.805 1503.6201 06:39:48.76M 2015-10-12T05:37:23.662Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.714 34.805 1503.6196 06:39:48.96M 2015-10-12T05:37:23.882Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.714 34.804 1503.6196 06:39:49.18M 2015-10-12T05:37:24.067Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.714 34.804 1503.6191 06:39:49.39M 2015-10-12T05:37:24.272Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.714 34.804 1503.6194 06:39:49.58M 2015-10-12T05:37:24.475Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.714 34.805 1503.6191 06:39:49.77M 2015-10-12T05:37:24.677Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.714 34.805 1503.6189 06:39:49.97M 2015-10-12T05:37:24.882Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.714 34.805 1503.6187 06:39:50.19M 2015-10-12T05:37:25.082Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.714 34.805 1503.6184 06:39:50.39M 2015-10-12T05:37:25.287Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.714 34.805 1503.6190 06:39:50.59M 2015-10-12T05:37:25.492Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.714 34.805 1503.6184 06:39:50.79M 2015-10-12T05:37:25.692Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.714 34.805 1503.6187 06:39:51.01M 2015-10-12T05:37:25.897Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.714 34.805 1503.6190 06:39:51.21M 2015-10-12T05:37:26.097Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.714 34.805 1503.6191 06:39:51.41M 2015-10-12T05:37:26.302Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.714 34.805 1503.6199 06:39:51.60M 2015-10-12T05:37:26.502Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.715 34.805 1503.6210 06:39:51.81M 2015-10-12T05:37:26.707Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.715 34.805 1503.6213 06:39:52.02M 2015-10-12T05:37:26.951Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.715 34.805 1503.6206 06:39:52.22M 2015-10-12T05:37:27.117Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.714 34.805 1503.6205 06:39:52.42M 2015-10-12T05:37:27.317Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.714 34.804 1503.6202 06:39:52.62M 2015-10-12T05:37:27.538Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.713 34.804 1503.6198 06:39:52.82M 2015-10-12T05:37:27.722Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.713 34.803 1503.6207 06:39:53.04M 2015-10-12T05:37:27.927Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.713 34.803 1503.6201 06:39:53.24M 2015-10-12T05:37:28.127Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.713 34.803 1503.6202 06:39:53.44M 2015-10-12T05:37:28.347Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.713 34.803 1503.6196 06:39:53.64M 2015-10-12T05:37:28.537Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.713 34.802 1503.6201 06:39:53.85M 2015-10-12T05:37:28.737Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.713 34.803 1503.6191 06:39:54.05M 2015-10-12T05:37:28.937Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.713 34.803 1503.6206 06:39:54.25M 2015-10-12T05:37:29.142Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.713 34.803 1503.6211 06:39:54.45M 2015-10-12T05:37:29.347Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.713 34.802 1503.6212 06:39:54.65M 2015-10-12T05:37:29.552Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.713 34.802 1503.6215 06:39:54.85M 2015-10-12T05:37:29.755Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.713 34.803 1503.6216 06:39:55.07M 2015-10-12T05:37:29.957Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.714 34.803 1503.6222 06:39:55.27M 2015-10-12T05:37:30.162Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.714 34.803 1503.6221 06:39:55.46M 2015-10-12T05:37:30.362Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.714 34.803 1503.6218 06:39:55.67M 2015-10-12T05:37:30.567Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.714 34.803 1503.6218 06:39:55.87M 2015-10-12T05:37:30.767Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.714 34.804 1503.6210 06:39:56.08M 2015-10-12T05:37:30.972Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.715 34.805 1503.6211 06:39:56.28M 2015-10-12T05:37:31.177Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.715 34.805 1503.6217 06:39:56.48M 2015-10-12T05:37:31.377Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.715 34.805 1503.6226 06:39:56.68M 2015-10-12T05:37:31.582Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.716 34.805 1503.6233 06:39:56.88M 2015-10-12T05:37:31.782Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.716 34.806 1503.6232 06:39:57.10M 2015-10-12T05:37:31.987Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.716 34.805 1503.6227 06:39:57.30M 2015-10-12T05:37:32.187Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.715 34.805 1503.6221 06:39:57.50M 2015-10-12T05:37:32.396Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.715 34.805 1503.6212 06:39:57.69M 2015-10-12T05:37:32.631Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.715 34.805 1503.6210 06:39:57.89M 2015-10-12T05:37:32.817Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.715 34.805 1503.6202 06:39:58.11M 2015-10-12T05:37:33.003Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.714 34.805 1503.6193 06:39:58.33M 2015-10-12T05:37:33.203Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.714 34.805 1503.6189 06:39:58.51M 2015-10-12T05:37:33.407Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.714 34.805 1503.6187 06:39:58.71M 2015-10-12T05:37:33.607Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.714 34.804 1503.6185 06:39:58.91M 2015-10-12T05:37:33.818Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.714 34.804 1503.6188 06:39:59.12M 2015-10-12T05:37:34.017Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.713 34.803 1503.6185 06:39:59.33M 2015-10-12T05:37:34.217Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.713 34.803 1503.6187 06:39:59.53M 2015-10-12T05:37:34.422Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.713 34.803 1503.6189 06:39:59.72M 2015-10-12T05:37:34.631Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.713 34.803 1503.6191 06:39:59.92M 2015-10-12T05:37:34.828Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.720 34.809 1503.6272 06:40:00.14M 2015-10-12T05:37:35.035Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.720 34.810 1503.6276 06:40:00.34M 2015-10-12T05:37:35.238Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.721 34.810 1503.6279 06:40:00.54M 2015-10-12T05:37:35.438Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.721 34.810 1503.6296 06:40:00.74M 2015-10-12T05:37:35.643Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.721 34.810 1503.6301 06:40:00.94M 2015-10-12T05:37:35.843Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.721 34.809 1503.6302 06:40:01.16M 2015-10-12T05:37:36.048Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.720 34.809 1503.6276 06:40:01.36M 2015-10-12T05:37:36.248Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.720 34.810 1503.6271 06:40:01.55M 2015-10-12T05:37:36.453Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.719 34.809 1503.6261 06:40:01.75M 2015-10-12T05:37:36.653Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.719 34.809 1503.6257 06:40:01.95M 2015-10-12T05:37:36.858Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.718 34.808 1503.6252 06:40:02.17M 2015-10-12T05:37:37.063Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.717 34.807 1503.6246 06:40:02.37M 2015-10-12T05:37:37.283Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.717 34.807 1503.6226 06:40:02.57M 2015-10-12T05:37:37.468Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.716 34.807 1503.6210 06:40:02.79M 2015-10-12T05:37:37.675Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.715 34.806 1503.6205 06:40:02.97M 2015-10-12T05:37:37.873Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.715 34.806 1503.6202 06:40:03.19M 2015-10-12T05:37:38.078Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.715 34.806 1503.6208 06:40:03.38M 2015-10-12T05:37:38.283Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.715 34.806 1503.6215 06:40:03.58M 2015-10-12T05:37:38.483Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.715 34.805 1503.6212 06:40:03.78M 2015-10-12T05:37:38.688Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.715 34.805 1503.6213 06:40:04.00M 2015-10-12T05:37:38.888Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.714 34.804 1503.6216 06:40:04.20M 2015-10-12T05:37:39.093Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.715 34.805 1503.6223 06:40:04.40M 2015-10-12T05:37:39.298Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.715 34.805 1503.6229 06:40:04.60M 2015-10-12T05:37:39.498Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.716 34.805 1503.6233 06:40:04.80M 2015-10-12T05:37:39.703Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.716 34.805 1503.6237 06:40:05.02M 2015-10-12T05:37:39.908Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.716 34.805 1503.6234 06:40:05.22M 2015-10-12T05:37:40.103Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.716 34.805 1503.6237 06:40:05.42M 2015-10-12T05:37:40.308Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.716 34.806 1503.6233 06:40:05.61M 2015-10-12T05:37:40.513Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.716 34.806 1503.6229 06:40:05.81M 2015-10-12T05:37:40.713Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.716 34.806 1503.6229 06:40:06.03M 2015-10-12T05:37:40.923Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.716 34.805 1503.6230 06:40:06.23M 2015-10-12T05:37:41.123Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.716 34.806 1503.6215 06:40:06.43M 2015-10-12T05:37:41.328Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.715 34.806 1503.6216 06:40:06.63M 2015-10-12T05:37:41.528Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.715 34.806 1503.6219 06:40:06.83M 2015-10-12T05:37:41.748Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.715 34.805 1503.6217 06:40:07.05M 2015-10-12T05:37:41.933Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.716 34.806 1503.6215 06:40:07.26M 2015-10-12T05:37:42.138Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.716 34.806 1503.6206 06:40:07.45M 2015-10-12T05:37:42.343Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.715 34.806 1503.6200 06:40:07.65M 2015-10-12T05:37:42.543Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.715 34.806 1503.6191 06:40:07.84M 2015-10-12T05:37:42.748Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.714 34.805 1503.6178 06:40:08.06M 2015-10-12T05:37:42.948Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.714 34.806 1503.6176 06:40:08.26M 2015-10-12T05:37:43.153Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.715 34.806 1503.6174 06:40:08.46M 2015-10-12T05:37:43.353Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.714 34.806 1503.6169 06:40:08.66M 2015-10-12T05:37:43.558Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.715 34.806 1503.6169 06:40:08.86M 2015-10-12T05:37:43.763Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.714 34.806 1503.6176 06:40:09.08M 2015-10-12T05:37:43.963Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.714 34.805 1503.6169 06:40:09.28M 2015-10-12T05:37:44.191Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.713 34.804 1503.6167 06:40:09.47M 2015-10-12T05:37:44.373Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.713 34.804 1503.6166 06:40:09.67M 2015-10-12T05:37:44.573Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.713 34.805 1503.6173 06:40:09.87M 2015-10-12T05:37:44.778Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.713 34.805 1503.6172 06:40:10.09M 2015-10-12T05:37:44.991Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.713 34.804 1503.6156 06:40:10.29M 2015-10-12T05:37:45.183Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.712 34.803 1503.6147 06:40:10.49M 2015-10-12T05:37:45.383Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.711 34.803 1503.6144 06:40:10.69M 2015-10-12T05:37:45.595Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.711 34.803 1503.6139 06:40:10.89M 2015-10-12T05:37:45.831Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.711 34.803 1503.6143 06:40:11.11M 2015-10-12T05:37:46.031Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.711 34.803 1503.6141 06:40:11.31M 2015-10-12T05:37:46.213Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.711 34.802 1503.6141 06:40:11.51M 2015-10-12T05:37:46.398Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.711 34.803 1503.6147 06:40:11.72M 2015-10-12T05:37:46.608Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.711 34.802 1503.6144 06:40:11.90M 2015-10-12T05:37:46.808Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.711 34.802 1503.6140 06:40:12.12M 2015-10-12T05:37:47.008Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.711 34.803 1503.6144 06:40:12.32M 2015-10-12T05:37:47.218Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.711 34.803 1503.6144 06:40:12.52M 2015-10-12T05:37:47.418Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.711 34.803 1503.6134 06:40:12.72M 2015-10-12T05:37:47.618Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.711 34.801 1503.6161 06:40:12.92M 2015-10-12T05:37:47.823Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.711 34.801 1503.6166 06:40:13.13M 2015-10-12T05:37:48.028Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.711 34.801 1503.6169 06:40:13.34M 2015-10-12T05:37:48.228Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.711 34.801 1503.6171 06:40:13.54M 2015-10-12T05:37:48.433Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.710 34.800 1503.6166 06:40:13.74M 2015-10-12T05:37:48.638Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.710 34.800 1503.6171 06:40:13.93M 2015-10-12T05:37:48.841Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.710 34.800 1503.6158 06:40:14.15M 2015-10-12T05:37:49.038Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.709 34.799 1503.6160 06:40:14.35M 2015-10-12T05:37:49.243Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.709 34.799 1503.6157 06:40:14.55M 2015-10-12T05:37:49.448Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.710 34.800 1503.6156 06:40:14.75M 2015-10-12T05:37:49.648Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.710 34.800 1503.6161 06:40:14.95M 2015-10-12T05:37:49.853Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.710 34.800 1503.6168 06:40:15.17M 2015-10-12T05:37:50.071Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.711 34.801 1503.6174 06:40:15.37M 2015-10-12T05:37:50.258Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.710 34.800 1503.6166 06:40:15.56M 2015-10-12T05:37:50.471Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.710 34.800 1503.6157 06:40:15.76M 2015-10-12T05:37:50.683Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.710 34.801 1503.6156 06:40:15.96M 2015-10-12T05:37:50.868Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.711 34.801 1503.6162 06:40:16.20M 2015-10-12T05:37:51.091Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.711 34.801 1503.6162 06:40:16.38M 2015-10-12T05:37:51.273Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.711 34.801 1503.6160 06:40:16.58M 2015-10-12T05:37:51.478Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.711 34.801 1503.6160 06:40:16.78M 2015-10-12T05:37:51.683Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.711 34.801 1503.6168 06:40:17.00M 2015-10-12T05:37:51.911Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.711 34.802 1503.6178 06:40:17.20M 2015-10-12T05:37:52.088Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.712 34.802 1503.6185 06:40:17.40M 2015-10-12T05:37:52.293Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.713 34.802 1503.6201 06:40:17.59M 2015-10-12T05:37:52.493Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.713 34.802 1503.6211 06:40:17.79M 2015-10-12T05:37:52.698Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.713 34.802 1503.6215 06:40:18.01M 2015-10-12T05:37:52.898Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.714 34.803 1503.6226 06:40:18.21M 2015-10-12T05:37:53.098Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.714 34.803 1503.6234 06:40:18.41M 2015-10-12T05:37:53.311Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.715 34.804 1503.6239 06:40:18.60M 2015-10-12T05:37:53.508Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.715 34.804 1503.6243 06:40:18.81M 2015-10-12T05:37:53.708Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.715 34.805 1503.6235 06:40:19.03M 2015-10-12T05:37:53.913Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.715 34.805 1503.6234 06:40:19.23M 2015-10-12T05:37:54.118Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.715 34.805 1503.6237 06:40:19.42M 2015-10-12T05:37:54.318Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.716 34.805 1503.6239 06:40:19.62M 2015-10-12T05:37:54.551Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.717 34.806 1503.6244 06:40:19.82M 2015-10-12T05:37:54.728Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.716 34.806 1503.6238 06:40:20.04M 2015-10-12T05:37:54.928Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.717 34.806 1503.6245 06:40:20.24M 2015-10-12T05:37:55.148Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.710 34.800 1503.6171 06:40:20.44M 2015-10-12T05:37:55.338Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.711 34.801 1503.6173 06:40:20.66M 2015-10-12T05:37:55.538Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.712 34.802 1503.6173 06:40:20.84M 2015-10-12T05:37:55.738Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.713 34.804 1503.6188 06:40:21.06M 2015-10-12T05:37:55.943Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.714 34.805 1503.6198 06:40:21.26M 2015-10-12T05:37:56.148Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.715 34.805 1503.6202 06:40:21.46M 2015-10-12T05:37:56.348Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.715 34.805 1503.6213 06:40:21.65M 2015-10-12T05:37:56.553Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.715 34.805 1503.6221 06:40:21.85M 2015-10-12T05:37:56.758Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.715 34.805 1503.6233 06:40:22.07M 2015-10-12T05:37:56.958Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.715 34.804 1503.6229 06:40:22.27M 2015-10-12T05:37:57.163Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.714 34.803 1503.6228 06:40:22.47M 2015-10-12T05:37:57.368Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.714 34.803 1503.6233 06:40:22.67M 2015-10-12T05:37:57.568Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.713 34.802 1503.6227 06:40:22.87M 2015-10-12T05:37:57.768Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.713 34.802 1503.6226 06:40:23.09M 2015-10-12T05:37:57.974Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.713 34.802 1503.6217 06:40:23.28M 2015-10-12T05:37:58.179Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.712 34.801 1503.6215 06:40:23.48M 2015-10-12T05:37:58.384Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.711 34.800 1503.6208 06:40:23.68M 2015-10-12T05:37:58.584Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.711 34.800 1503.6206 06:40:23.88M 2015-10-12T05:37:58.789Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.710 34.799 1503.6200 06:40:24.10M 2015-10-12T05:37:58.989Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.710 34.799 1503.6201 06:40:24.30M 2015-10-12T05:37:59.193Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.710 34.799 1503.6193 06:40:24.50M 2015-10-12T05:37:59.397Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.710 34.799 1503.6195 06:40:24.70M 2015-10-12T05:37:59.619Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.711 34.800 1503.6196 06:40:24.90M 2015-10-12T05:37:59.804Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.712 34.801 1503.6201 06:40:25.13M