2015-10-12T05:36:00.018Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.705 34.795 1503.6094 06:38:25.32M 2015-10-12T05:36:00.218Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.705 34.796 1503.6099 06:38:25.52M 2015-10-12T05:36:00.423Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.705 34.796 1503.6107 06:38:25.72M 2015-10-12T05:36:00.623Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.705 34.796 1503.6115 06:38:25.92M 2015-10-12T05:36:00.828Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.706 34.796 1503.6117 06:38:26.14M 2015-10-12T05:36:01.034Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.706 34.796 1503.6111 06:38:26.34M 2015-10-12T05:36:01.233Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.706 34.797 1503.6107 06:38:26.54M 2015-10-12T05:36:01.439Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.706 34.797 1503.6101 06:38:26.73M 2015-10-12T05:36:01.639Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.714 34.805 1503.6187 06:38:26.93M 2015-10-12T05:36:01.843Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.715 34.806 1503.6196 06:38:27.15M 2015-10-12T05:36:02.043Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.716 34.807 1503.6200 06:38:27.35M 2015-10-12T05:36:02.249Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.716 34.807 1503.6205 06:38:27.55M 2015-10-12T05:36:02.453Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.716 34.807 1503.6204 06:38:27.75M 2015-10-12T05:36:02.653Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.717 34.807 1503.6218 06:38:27.95M 2015-10-12T05:36:02.858Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.717 34.808 1503.6234 06:38:28.17M 2015-10-12T05:36:03.059Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.718 34.808 1503.6237 06:38:28.37M 2015-10-12T05:36:03.264Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.718 34.808 1503.6230 06:38:28.56M 2015-10-12T05:36:03.484Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.717 34.808 1503.6223 06:38:28.76M 2015-10-12T05:36:03.669Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.717 34.808 1503.6219 06:38:29.00M 2015-10-12T05:36:03.874Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.717 34.808 1503.6219 06:38:29.18M 2015-10-12T05:36:04.075Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.717 34.807 1503.6213 06:38:29.38M 2015-10-12T05:36:04.279Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.716 34.807 1503.6210 06:38:29.58M 2015-10-12T05:36:04.511Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.716 34.807 1503.6207 06:38:29.78M 2015-10-12T05:36:04.684Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.716 34.807 1503.6195 06:38:30.00M 2015-10-12T05:36:04.889Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.716 34.807 1503.6193 06:38:30.20M 2015-10-12T05:36:05.094Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.715 34.806 1503.6195 06:38:30.40M 2015-10-12T05:36:05.294Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.715 34.806 1503.6194 06:38:30.59M 2015-10-12T05:36:05.499Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.720 34.811 1503.6238 06:38:30.79M 2015-10-12T05:36:05.699Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.720 34.811 1503.6232 06:38:31.01M 2015-10-12T05:36:05.904Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.712 34.804 1503.6152 06:38:31.21M 2015-10-12T05:36:06.109Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.711 34.803 1503.6135 06:38:31.41M 2015-10-12T05:36:06.309Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.711 34.802 1503.6133 06:38:31.61M 2015-10-12T05:36:06.509Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.710 34.802 1503.6132 06:38:31.81M 2015-10-12T05:36:06.715Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.709 34.800 1503.6134 06:38:32.03M 2015-10-12T05:36:06.919Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.709 34.800 1503.6128 06:38:32.23M 2015-10-12T05:36:07.124Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.708 34.799 1503.6122 06:38:32.42M 2015-10-12T05:36:07.324Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.708 34.799 1503.6113 06:38:32.62M 2015-10-12T05:36:07.529Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.708 34.799 1503.6118 06:38:32.82M 2015-10-12T05:36:07.729Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.709 34.799 1503.6128 06:38:33.04M 2015-10-12T05:36:07.949Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.709 34.800 1503.6136 06:38:33.24M 2015-10-12T05:36:08.139Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.710 34.800 1503.6152 06:38:33.46M 2015-10-12T05:36:08.339Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.710 34.801 1503.6167 06:38:33.64M 2015-10-12T05:36:08.544Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.711 34.801 1503.6171 06:38:33.84M 2015-10-12T05:36:08.744Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.712 34.802 1503.6177 06:38:34.06M 2015-10-12T05:36:08.949Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.712 34.802 1503.6182 06:38:34.25M 2015-10-12T05:36:09.154Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.715 34.805 1503.6218 06:38:34.46M 2015-10-12T05:36:09.357Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.716 34.806 1503.6227 06:38:34.66M 2015-10-12T05:36:09.559Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.716 34.806 1503.6228 06:38:34.85M 2015-10-12T05:36:09.759Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.717 34.807 1503.6222 06:38:35.07M 2015-10-12T05:36:09.990Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.717 34.807 1503.6223 06:38:35.27M 2015-10-12T05:36:10.169Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.717 34.807 1503.6238 06:38:35.47M 2015-10-12T05:36:10.369Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.717 34.807 1503.6240 06:38:35.67M 2015-10-12T05:36:10.574Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.708 34.799 1503.6144 06:38:35.87M 2015-10-12T05:36:10.788Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.707 34.798 1503.6136 06:38:36.09M 2015-10-12T05:36:10.979Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.707 34.797 1503.6121 06:38:36.28M 2015-10-12T05:36:11.184Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.706 34.797 1503.6117 06:38:36.49M 2015-10-12T05:36:11.384Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.706 34.797 1503.6108 06:38:36.68M 2015-10-12T05:36:11.589Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.706 34.797 1503.6110 06:38:36.88M 2015-10-12T05:36:11.789Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.706 34.796 1503.6104 06:38:37.10M 2015-10-12T05:36:11.995Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.705 34.796 1503.6106 06:38:37.30M 2015-10-12T05:36:12.194Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.706 34.796 1503.6107 06:38:37.50M 2015-10-12T05:36:12.431Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.706 34.796 1503.6112 06:38:37.70M 2015-10-12T05:36:12.604Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.706 34.797 1503.6117 06:38:37.91M 2015-10-12T05:36:12.804Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.707 34.798 1503.6130 06:38:38.12M 2015-10-12T05:36:13.009Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.708 34.799 1503.6140 06:38:38.31M 2015-10-12T05:36:13.214Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.709 34.800 1503.6149 06:38:38.51M 2015-10-12T05:36:13.419Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.710 34.800 1503.6155 06:38:38.71M 2015-10-12T05:36:13.619Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.711 34.801 1503.6167 06:38:38.91M 2015-10-12T05:36:13.819Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.710 34.801 1503.6165 06:38:39.13M 2015-10-12T05:36:14.024Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.710 34.801 1503.6160 06:38:39.33M 2015-10-12T05:36:14.229Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.710 34.800 1503.6155 06:38:39.53M 2015-10-12T05:36:14.434Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.710 34.801 1503.6154 06:38:39.73M 2015-10-12T05:36:14.635Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.710 34.801 1503.6149 06:38:39.93M 2015-10-12T05:36:14.834Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.710 34.801 1503.6150 06:38:40.15M 2015-10-12T05:36:15.039Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.710 34.801 1503.6147 06:38:40.34M 2015-10-12T05:36:15.244Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.711 34.802 1503.6145 06:38:40.54M 2015-10-12T05:36:15.471Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.711 34.803 1503.6144 06:38:40.74M 2015-10-12T05:36:15.649Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.712 34.803 1503.6141 06:38:40.94M 2015-10-12T05:36:15.854Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.712 34.804 1503.6139 06:38:41.16M 2015-10-12T05:36:16.059Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.712 34.804 1503.6138 06:38:41.36M 2015-10-12T05:36:16.259Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.712 34.804 1503.6134 06:38:41.56M 2015-10-12T05:36:16.459Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.712 34.804 1503.6141 06:38:41.76M 2015-10-12T05:36:16.664Z|I-OCEAN7-304-XXXX| 27.96 13.974 41.713 34.805 1503.6152 06:38:41.96M 2015-10-12T05:36:16.884Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.714 34.806 1503.6165 06:38:42.18M 2015-10-12T05:36:17.069Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.715 34.807 1503.6179 06:38:42.39M 2015-10-12T05:36:17.275Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.716 34.807 1503.6196 06:38:42.57M 2015-10-12T05:36:17.474Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.716 34.807 1503.6202 06:38:42.77M 2015-10-12T05:36:17.679Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.716 34.807 1503.6206 06:38:42.97M 2015-10-12T05:36:17.879Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.716 34.807 1503.6206 06:38:43.19M 2015-10-12T05:36:18.084Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.716 34.807 1503.6210 06:38:43.39M 2015-10-12T05:36:18.289Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.716 34.806 1503.6221 06:38:43.59M 2015-10-12T05:36:18.489Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.716 34.806 1503.6232 06:38:43.79M 2015-10-12T05:36:18.694Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.711 34.801 1503.6167 06:38:44.00M 2015-10-12T05:36:18.911Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.710 34.801 1503.6160 06:38:44.20M 2015-10-12T05:36:19.099Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.710 34.801 1503.6155 06:38:44.40M 2015-10-12T05:36:19.304Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.709 34.800 1503.6144 06:38:44.60M 2015-10-12T05:36:19.509Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.711 34.802 1503.6171 06:38:44.80M 2015-10-12T05:36:19.711Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.712 34.802 1503.6183 06:38:45.02M 2015-10-12T05:36:19.915Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.712 34.802 1503.6193 06:38:45.22M 2015-10-12T05:36:20.114Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.713 34.803 1503.6199 06:38:45.42M 2015-10-12T05:36:20.319Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.713 34.803 1503.6200 06:38:45.62M 2015-10-12T05:36:20.519Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.714 34.804 1503.6206 06:38:45.82M 2015-10-12T05:36:20.724Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.714 34.804 1503.6210 06:38:46.04M 2015-10-12T05:36:20.924Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.715 34.805 1503.6208 06:38:46.23M 2015-10-12T05:36:21.129Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.715 34.805 1503.6202 06:38:46.43M 2015-10-12T05:36:21.349Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.715 34.806 1503.6194 06:38:46.63M 2015-10-12T05:36:21.539Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.715 34.805 1503.6193 06:38:46.85M 2015-10-12T05:36:21.739Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.715 34.806 1503.6195 06:38:47.05M 2015-10-12T05:36:21.939Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.715 34.805 1503.6198 06:38:47.25M 2015-10-12T05:36:22.144Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.714 34.805 1503.6194 06:38:47.45M 2015-10-12T05:36:22.344Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.714 34.805 1503.6199 06:38:47.65M 2015-10-12T05:36:22.549Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.715 34.805 1503.6205 06:38:47.85M 2015-10-12T05:36:22.754Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.715 34.805 1503.6219 06:38:48.06M 2015-10-12T05:36:22.990Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.714 34.804 1503.6200 06:38:48.27M 2015-10-12T05:36:23.159Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.714 34.804 1503.6190 06:38:48.46M 2015-10-12T05:36:23.365Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.713 34.803 1503.6183 06:38:48.66M 2015-10-12T05:36:23.570Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.713 34.803 1503.6180 06:38:48.86M 2015-10-12T05:36:23.770Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.713 34.803 1503.6187 06:38:49.08M 2015-10-12T05:36:23.970Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.713 34.803 1503.6190 06:38:49.28M 2015-10-12T05:36:24.174Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.712 34.803 1503.6179 06:38:49.48M 2015-10-12T05:36:24.380Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.712 34.802 1503.6178 06:38:49.68M 2015-10-12T05:36:24.585Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.713 34.803 1503.6179 06:38:49.88M 2015-10-12T05:36:24.785Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.713 34.804 1503.6188 06:38:50.10M 2015-10-12T05:36:24.990Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.713 34.804 1503.6184 06:38:50.29M 2015-10-12T05:36:25.189Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.713 34.804 1503.6182 06:38:50.49M 2015-10-12T05:36:25.396Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.713 34.803 1503.6174 06:38:50.69M 2015-10-12T05:36:25.595Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.713 34.804 1503.6176 06:38:50.89M 2015-10-12T05:36:25.815Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.713 34.804 1503.6178 06:38:51.11M 2015-10-12T05:36:26.031Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.714 34.805 1503.6179 06:38:51.33M 2015-10-12T05:36:26.204Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.715 34.806 1503.6185 06:38:51.51M 2015-10-12T05:36:26.410Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.716 34.807 1503.6191 06:38:51.71M 2015-10-12T05:36:26.615Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.716 34.807 1503.6200 06:38:51.91M 2015-10-12T05:36:26.815Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.716 34.807 1503.6195 06:38:52.13M 2015-10-12T05:36:27.015Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.716 34.806 1503.6199 06:38:52.32M 2015-10-12T05:36:27.220Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.715 34.806 1503.6201 06:38:52.52M 2015-10-12T05:36:27.425Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.714 34.805 1503.6200 06:38:52.72M 2015-10-12T05:36:27.630Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.713 34.803 1503.6182 06:38:52.92M 2015-10-12T05:36:27.830Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.712 34.802 1503.6180 06:38:53.14M 2015-10-12T05:36:28.035Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.713 34.803 1503.6202 06:38:53.34M 2015-10-12T05:36:28.235Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.712 34.802 1503.6204 06:38:53.54M 2015-10-12T05:36:28.440Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.712 34.802 1503.6199 06:38:53.74M 2015-10-12T05:36:28.645Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.712 34.801 1503.6199 06:38:53.94M 2015-10-12T05:36:28.845Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.711 34.801 1503.6193 06:38:54.16M 2015-10-12T05:36:29.050Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.710 34.800 1503.6184 06:38:54.35M 2015-10-12T05:36:29.250Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.710 34.800 1503.6185 06:38:54.55M 2015-10-12T05:36:29.455Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.710 34.799 1503.6178 06:38:54.75M 2015-10-12T05:36:29.655Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.708 34.798 1503.6167 06:38:54.95M 2015-10-12T05:36:29.860Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.705 34.795 1503.6130 06:38:55.17M 2015-10-12T05:36:30.065Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.706 34.795 1503.6132 06:38:55.37M 2015-10-12T05:36:30.285Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.706 34.794 1503.6180 06:38:55.57M 2015-10-12T05:36:30.470Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.707 34.795 1503.6194 06:38:55.78M 2015-10-12T05:36:30.670Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.708 34.796 1503.6198 06:38:55.97M 2015-10-12T05:36:30.875Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.709 34.797 1503.6207 06:38:56.18M 2015-10-12T05:36:31.080Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.710 34.798 1503.6210 06:38:56.38M 2015-10-12T05:36:31.280Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.711 34.800 1503.6216 06:38:56.58M 2015-10-12T05:36:31.485Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.712 34.800 1503.6223 06:38:56.78M 2015-10-12T05:36:31.685Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.711 34.800 1503.6219 06:38:57.00M 2015-10-12T05:36:31.890Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.711 34.800 1503.6216 06:38:57.20M 2015-10-12T05:36:32.095Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.711 34.799 1503.6212 06:38:57.40M 2015-10-12T05:36:32.295Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.713 34.802 1503.6228 06:38:57.60M 2015-10-12T05:36:32.500Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.714 34.803 1503.6223 06:38:57.80M 2015-10-12T05:36:32.705Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.715 34.804 1503.6223 06:38:58.02M 2015-10-12T05:36:32.905Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.716 34.806 1503.6226 06:38:58.22M 2015-10-12T05:36:33.110Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.716 34.806 1503.6226 06:38:58.41M 2015-10-12T05:36:33.310Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.714 34.804 1503.6188 06:38:58.61M 2015-10-12T05:36:33.515Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.714 34.805 1503.6182 06:38:58.81M 2015-10-12T05:36:33.720Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.714 34.804 1503.6178 06:38:59.03M 2015-10-12T05:36:33.920Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.713 34.804 1503.6171 06:38:59.23M 2015-10-12T05:36:34.125Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.713 34.803 1503.6172 06:38:59.43M 2015-10-12T05:36:34.330Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.716 34.806 1503.6217 06:38:59.63M 2015-10-12T05:36:34.530Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.717 34.807 1503.6234 06:38:59.83M 2015-10-12T05:36:34.750Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.717 34.807 1503.6245 06:39:00.05M 2015-10-12T05:36:34.935Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.718 34.808 1503.6246 06:39:00.26M 2015-10-12T05:36:35.140Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.718 34.808 1503.6243 06:39:00.44M 2015-10-12T05:36:35.340Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.718 34.808 1503.6239 06:39:00.64M 2015-10-12T05:36:35.545Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.718 34.808 1503.6251 06:39:00.84M 2015-10-12T05:36:35.750Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.719 34.808 1503.6257 06:39:01.06M 2015-10-12T05:36:35.950Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.718 34.808 1503.6251 06:39:01.26M 2015-10-12T05:36:36.155Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.718 34.807 1503.6259 06:39:01.46M 2015-10-12T05:36:36.357Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.718 34.807 1503.6259 06:39:01.66M 2015-10-12T05:36:36.560Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.717 34.806 1503.6255 06:39:01.86M 2015-10-12T05:36:36.760Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.716 34.805 1503.6241 06:39:02.07M 2015-10-12T05:36:36.965Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.715 34.804 1503.6233 06:39:02.27M 2015-10-12T05:36:37.170Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.714 34.804 1503.6223 06:39:02.47M 2015-10-12T05:36:37.375Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.714 34.804 1503.6212 06:39:02.67M 2015-10-12T05:36:37.575Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.714 34.804 1503.6210 06:39:02.87M 2015-10-12T05:36:37.780Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.714 34.804 1503.6199 06:39:03.09M 2015-10-12T05:36:37.985Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.713 34.803 1503.6189 06:39:03.29M 2015-10-12T05:36:38.185Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.713 34.803 1503.6187 06:39:03.49M 2015-10-12T05:36:38.390Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.712 34.802 1503.6193 06:39:03.69M 2015-10-12T05:36:38.590Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.712 34.802 1503.6187 06:39:03.89M 2015-10-12T05:36:38.790Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.711 34.801 1503.6180 06:39:04.11M 2015-10-12T05:36:38.995Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.714 34.804 1503.6207 06:39:04.30M 2015-10-12T05:36:39.215Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.713 34.803 1503.6200 06:39:04.50M 2015-10-12T05:36:39.400Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.713 34.803 1503.6194 06:39:04.72M 2015-10-12T05:36:39.605Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.713 34.803 1503.6195 06:39:04.90M 2015-10-12T05:36:39.810Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.713 34.803 1503.6194 06:39:05.12M 2015-10-12T05:36:40.010Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.712 34.802 1503.6191 06:39:05.32M 2015-10-12T05:36:40.215Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.712 34.802 1503.6188 06:39:05.52M 2015-10-12T05:36:40.431Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.712 34.802 1503.6184 06:39:05.72M 2015-10-12T05:36:40.620Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.711 34.801 1503.6177 06:39:05.91M 2015-10-12T05:36:40.825Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.710 34.800 1503.6178 06:39:06.13M 2015-10-12T05:36:41.025Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.710 34.800 1503.6171 06:39:06.33M 2015-10-12T05:36:41.230Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.709 34.799 1503.6169 06:39:06.53M 2015-10-12T05:36:41.435Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.708 34.798 1503.6162 06:39:06.73M 2015-10-12T05:36:41.635Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.708 34.798 1503.6154 06:39:06.93M 2015-10-12T05:36:41.840Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.708 34.799 1503.6143 06:39:07.15M 2015-10-12T05:36:42.040Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.708 34.798 1503.6136 06:39:07.35M 2015-10-12T05:36:42.250Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.708 34.798 1503.6139 06:39:07.55M 2015-10-12T05:36:42.445Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.717 34.807 1503.6228 06:39:07.75M 2015-10-12T05:36:42.650Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.718 34.808 1503.6233 06:39:07.95M 2015-10-12T05:36:42.850Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.719 34.809 1503.6255 06:39:08.16M 2015-10-12T05:36:43.055Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.719 34.809 1503.6255 06:39:08.36M 2015-10-12T05:36:43.260Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.719 34.809 1503.6255 06:39:08.56M 2015-10-12T05:36:43.465Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.718 34.808 1503.6241 06:39:08.76M 2015-10-12T05:36:43.680Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.717 34.807 1503.6222 06:39:08.96M 2015-10-12T05:36:43.870Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.716 34.807 1503.6216 06:39:09.20M 2015-10-12T05:36:44.070Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.716 34.806 1503.6213 06:39:09.38M 2015-10-12T05:36:44.270Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.715 34.806 1503.6211 06:39:09.58M 2015-10-12T05:36:44.475Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.715 34.805 1503.6206 06:39:09.77M 2015-10-12T05:36:44.680Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.715 34.805 1503.6201 06:39:09.97M 2015-10-12T05:36:44.885Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.715 34.805 1503.6201 06:39:10.20M 2015-10-12T05:36:45.085Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.714 34.804 1503.6199 06:39:10.39M 2015-10-12T05:36:45.290Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.715 34.805 1503.6210 06:39:10.59M 2015-10-12T05:36:45.495Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.716 34.806 1503.6212 06:39:10.79M 2015-10-12T05:36:45.695Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.716 34.806 1503.6215 06:39:11.01M 2015-10-12T05:36:45.900Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.708 34.799 1503.6124 06:39:11.21M 2015-10-12T05:36:46.100Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.707 34.797 1503.6117 06:39:11.41M 2015-10-12T05:36:46.305Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.708 34.798 1503.6132 06:39:11.61M 2015-10-12T05:36:46.510Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.708 34.799 1503.6144 06:39:11.80M 2015-10-12T05:36:46.710Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.709 34.799 1503.6149 06:39:12.03M 2015-10-12T05:36:46.915Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.709 34.799 1503.6165 06:39:12.23M 2015-10-12T05:36:47.120Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.710 34.800 1503.6160 06:39:12.42M 2015-10-12T05:36:47.320Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.711 34.801 1503.6163 06:39:12.62M 2015-10-12T05:36:47.525Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.712 34.802 1503.6169 06:39:12.82M 2015-10-12T05:36:47.725Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.713 34.803 1503.6188 06:39:13.04M 2015-10-12T05:36:47.930Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.707 34.798 1503.6129 06:39:13.24M 2015-10-12T05:36:48.151Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.707 34.798 1503.6124 06:39:13.44M 2015-10-12T05:36:48.336Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.707 34.797 1503.6122 06:39:13.65M 2015-10-12T05:36:48.551Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.710 34.801 1503.6154 06:39:13.84M 2015-10-12T05:36:48.746Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.711 34.802 1503.6156 06:39:14.05M 2015-10-12T05:36:48.941Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.712 34.802 1503.6166 06:39:14.26M 2015-10-12T05:36:49.145Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.712 34.803 1503.6161 06:39:14.45M 2015-10-12T05:36:49.351Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.712 34.804 1503.6150 06:39:14.65M 2015-10-12T05:36:49.556Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.713 34.804 1503.6145 06:39:14.85M 2015-10-12T05:36:49.756Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.713 34.805 1503.6136 06:39:15.07M 2015-10-12T05:36:49.961Z|I-OCEAN7-304-XXXX| 27.90 13.974 41.714 34.806 1503.6144 06:39:15.27M 2015-10-12T05:36:50.166Z|I-OCEAN7-304-XXXX| 27.91 13.974 41.714 34.806 1503.6151 06:39:15.47M 2015-10-12T05:36:50.366Z|I-OCEAN7-304-XXXX| 27.90 13.974 41.715 34.807 1503.6162 06:39:15.67M 2015-10-12T05:36:50.566Z|I-OCEAN7-304-XXXX| 27.90 13.974 41.716 34.808 1503.6168 06:39:15.87M 2015-10-12T05:36:50.771Z|I-OCEAN7-304-XXXX| 27.91 13.974 41.717 34.809 1503.6177 06:39:16.08M 2015-10-12T05:36:50.976Z|I-OCEAN7-304-XXXX| 27.91 13.974 41.718 34.810 1503.6196 06:39:16.28M 2015-10-12T05:36:51.181Z|I-OCEAN7-304-XXXX| 27.97 13.974 41.720 34.812 1503.6223 06:39:16.48M 2015-10-12T05:36:51.381Z|I-OCEAN7-304-XXXX| 27.94 13.974 41.722 34.813 1503.6230 06:39:16.68M 2015-10-12T05:36:51.586Z|I-OCEAN7-304-XXXX| 27.93 13.974 41.719 34.812 1503.6202 06:39:16.88M 2015-10-12T05:36:51.791Z|I-OCEAN7-304-XXXX| 27.90 13.974 41.720 34.812 1503.6205 06:39:17.10M 2015-10-12T05:36:51.991Z|I-OCEAN7-304-XXXX| 27.95 13.974 41.720 34.812 1503.6217 06:39:17.30M 2015-10-12T05:36:52.196Z|I-OCEAN7-304-XXXX| 27.92 13.974 41.720 34.812 1503.6217 06:39:17.50M 2015-10-12T05:36:52.396Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.719 34.811 1503.6226 06:39:17.70M 2015-10-12T05:36:52.616Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.719 34.810 1503.6228 06:39:17.90M 2015-10-12T05:36:52.806Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.718 34.808 1503.6222 06:39:18.13M 2015-10-12T05:36:53.006Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.716 34.807 1503.6215 06:39:18.31M 2015-10-12T05:36:53.206Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.716 34.807 1503.6216 06:39:18.51M 2015-10-12T05:36:53.411Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.717 34.807 1503.6234 06:39:18.71M 2015-10-12T05:36:53.616Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.718 34.807 1503.6250 06:39:18.91M 2015-10-12T05:36:53.831Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.718 34.808 1503.6255 06:39:19.13M 2015-10-12T05:36:54.021Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.719 34.809 1503.6263 06:39:19.32M 2015-10-12T05:36:54.226Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.721 34.810 1503.6276 06:39:19.53M 2015-10-12T05:36:54.426Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.719 34.809 1503.6263 06:39:19.73M 2015-10-12T05:36:54.631Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.720 34.809 1503.6277 06:39:19.93M 2015-10-12T05:36:54.831Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.725 34.813 1503.6338 06:39:20.14M 2015-10-12T05:36:55.036Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.726 34.814 1503.6349 06:39:20.34M 2015-10-12T05:36:55.241Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.727 34.815 1503.6362 06:39:20.54M 2015-10-12T05:36:55.470Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.728 34.816 1503.6375 06:39:20.74M 2015-10-12T05:36:55.646Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.729 34.817 1503.6385 06:39:20.94M 2015-10-12T05:36:55.851Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.730 34.818 1503.6396 06:39:21.16M 2015-10-12T05:36:56.051Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.731 34.819 1503.6399 06:39:21.36M 2015-10-12T05:36:56.256Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.720 34.809 1503.6279 06:39:21.56M 2015-10-12T05:36:56.456Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.718 34.808 1503.6259 06:39:21.76M 2015-10-12T05:36:56.661Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.716 34.806 1503.6224 06:39:21.96M 2015-10-12T05:36:56.861Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.714 34.804 1503.6194 06:39:22.18M 2015-10-12T05:36:57.081Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.714 34.804 1503.6196 06:39:22.37M 2015-10-12T05:36:57.266Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.714 34.805 1503.6206 06:39:22.59M 2015-10-12T05:36:57.476Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.716 34.806 1503.6222 06:39:22.77M 2015-10-12T05:36:57.676Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.717 34.807 1503.6234 06:39:22.97M 2015-10-12T05:36:57.911Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.717 34.807 1503.6223 06:39:23.19M 2015-10-12T05:36:58.081Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.717 34.807 1503.6227 06:39:23.39M 2015-10-12T05:36:58.286Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.717 34.807 1503.6227 06:39:23.59M 2015-10-12T05:36:58.486Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.716 34.806 1503.6215 06:39:23.79M 2015-10-12T05:36:58.691Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.716 34.806 1503.6204 06:39:24.01M 2015-10-12T05:36:58.896Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.716 34.806 1503.6202 06:39:24.20M 2015-10-12T05:36:59.096Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.710 34.800 1503.6178 06:39:24.40M 2015-10-12T05:36:59.301Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.710 34.799 1503.6176 06:39:24.60M 2015-10-12T05:36:59.501Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.709 34.799 1503.6168 06:39:24.80M 2015-10-12T05:36:59.706Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.708 34.798 1503.6165 06:39:25.02M 2015-10-12T05:36:59.906Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.708 34.797 1503.6156 06:39:25.22M