2015-10-12T05:35:00.126Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.712 34.803 1503.6172 06:37:25.42M 2015-10-12T05:35:00.326Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.713 34.803 1503.6185 06:37:25.62M 2015-10-12T05:35:00.526Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.714 34.804 1503.6191 06:37:25.82M 2015-10-12T05:35:00.739Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.714 34.804 1503.6194 06:37:26.04M 2015-10-12T05:35:00.951Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.714 34.805 1503.6198 06:37:26.24M 2015-10-12T05:35:01.136Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.714 34.804 1503.6204 06:37:26.45M 2015-10-12T05:35:01.341Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.715 34.805 1503.6211 06:37:26.64M 2015-10-12T05:35:01.546Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.715 34.805 1503.6223 06:37:26.84M 2015-10-12T05:35:01.746Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.716 34.805 1503.6239 06:37:27.06M 2015-10-12T05:35:01.951Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.715 34.805 1503.6238 06:37:27.25M 2015-10-12T05:35:02.151Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.715 34.804 1503.6226 06:37:27.45M 2015-10-12T05:35:02.356Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.715 34.804 1503.6233 06:37:27.65M 2015-10-12T05:35:02.556Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.715 34.804 1503.6229 06:37:27.85M 2015-10-12T05:35:02.761Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.715 34.804 1503.6227 06:37:28.07M 2015-10-12T05:35:02.961Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.715 34.804 1503.6221 06:37:28.27M 2015-10-12T05:35:03.166Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.714 34.804 1503.6213 06:37:28.47M 2015-10-12T05:35:03.371Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.715 34.805 1503.6207 06:37:28.67M 2015-10-12T05:35:03.571Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.714 34.805 1503.6212 06:37:28.87M 2015-10-12T05:35:03.790Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.715 34.805 1503.6204 06:37:29.08M 2015-10-12T05:35:03.981Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.715 34.805 1503.6208 06:37:29.28M 2015-10-12T05:35:04.186Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.715 34.805 1503.6208 06:37:29.48M 2015-10-12T05:35:04.386Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.715 34.805 1503.6205 06:37:29.68M 2015-10-12T05:35:04.586Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.714 34.804 1503.6201 06:37:29.88M 2015-10-12T05:35:04.791Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.713 34.803 1503.6188 06:37:30.10M 2015-10-12T05:35:04.996Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.713 34.804 1503.6190 06:37:30.30M 2015-10-12T05:35:05.196Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.713 34.803 1503.6189 06:37:30.50M 2015-10-12T05:35:05.416Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.713 34.804 1503.6189 06:37:30.70M 2015-10-12T05:35:05.601Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.714 34.804 1503.6187 06:37:30.91M 2015-10-12T05:35:05.831Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.714 34.805 1503.6188 06:37:31.11M 2015-10-12T05:35:06.011Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.715 34.806 1503.6195 06:37:31.31M 2015-10-12T05:35:06.211Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.716 34.807 1503.6204 06:37:31.51M 2015-10-12T05:35:06.416Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.716 34.807 1503.6208 06:37:31.71M 2015-10-12T05:35:06.621Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.717 34.808 1503.6219 06:37:31.91M 2015-10-12T05:35:06.821Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.718 34.809 1503.6230 06:37:32.13M 2015-10-12T05:35:07.026Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.718 34.808 1503.6229 06:37:32.33M 2015-10-12T05:35:07.226Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.718 34.809 1503.6226 06:37:32.53M 2015-10-12T05:35:07.431Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.718 34.809 1503.6222 06:37:32.73M 2015-10-12T05:35:07.633Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.718 34.809 1503.6218 06:37:32.93M 2015-10-12T05:35:07.836Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.717 34.808 1503.6213 06:37:33.14M 2015-10-12T05:35:08.041Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.716 34.807 1503.6198 06:37:33.34M 2015-10-12T05:35:08.241Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.715 34.807 1503.6190 06:37:33.54M 2015-10-12T05:35:08.446Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.720 34.811 1503.6244 06:37:33.74M 2015-10-12T05:35:08.646Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.721 34.811 1503.6255 06:37:33.94M 2015-10-12T05:35:08.851Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.721 34.812 1503.6263 06:37:34.16M 2015-10-12T05:35:09.051Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.722 34.812 1503.6270 06:37:34.36M 2015-10-12T05:35:09.256Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.722 34.812 1503.6272 06:37:34.56M 2015-10-12T05:35:09.461Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.722 34.812 1503.6279 06:37:34.75M 2015-10-12T05:35:09.661Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.722 34.812 1503.6284 06:37:34.96M 2015-10-12T05:35:09.886Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.723 34.813 1503.6295 06:37:35.17M 2015-10-12T05:35:10.071Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.722 34.812 1503.6282 06:37:35.39M 2015-10-12T05:35:10.271Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.722 34.812 1503.6279 06:37:35.57M 2015-10-12T05:35:10.476Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.722 34.812 1503.6278 06:37:35.77M 2015-10-12T05:35:10.681Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.722 34.811 1503.6278 06:37:35.97M 2015-10-12T05:35:10.881Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.721 34.811 1503.6284 06:37:36.19M 2015-10-12T05:35:11.086Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.721 34.811 1503.6289 06:37:36.39M 2015-10-12T05:35:11.286Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.711 34.801 1503.6188 06:37:36.59M 2015-10-12T05:35:11.491Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.710 34.800 1503.6182 06:37:36.78M 2015-10-12T05:35:11.691Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.709 34.799 1503.6178 06:37:37.00M 2015-10-12T05:35:11.896Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.710 34.800 1503.6185 06:37:37.20M 2015-10-12T05:35:12.101Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.710 34.800 1503.6189 06:37:37.40M 2015-10-12T05:35:12.301Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.711 34.801 1503.6204 06:37:37.60M 2015-10-12T05:35:12.506Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.712 34.801 1503.6216 06:37:37.80M 2015-10-12T05:35:12.706Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.713 34.802 1503.6216 06:37:38.02M 2015-10-12T05:35:12.935Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.713 34.803 1503.6221 06:37:38.22M 2015-10-12T05:35:13.116Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.713 34.803 1503.6226 06:37:38.41M 2015-10-12T05:35:13.317Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.713 34.802 1503.6229 06:37:38.62M 2015-10-12T05:35:13.517Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.713 34.802 1503.6229 06:37:38.81M 2015-10-12T05:35:13.726Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.713 34.802 1503.6227 06:37:39.03M 2015-10-12T05:35:13.926Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.712 34.801 1503.6223 06:37:39.24M 2015-10-12T05:35:14.131Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.712 34.801 1503.6217 06:37:39.43M 2015-10-12T05:35:14.351Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.712 34.801 1503.6215 06:37:39.63M 2015-10-12T05:35:14.536Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.712 34.801 1503.6201 06:37:39.85M 2015-10-12T05:35:14.741Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.708 34.797 1503.6154 06:37:40.05M 2015-10-12T05:35:14.941Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.708 34.798 1503.6157 06:37:40.25M 2015-10-12T05:35:15.146Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.708 34.797 1503.6151 06:37:40.45M 2015-10-12T05:35:15.346Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.707 34.797 1503.6149 06:37:40.65M 2015-10-12T05:35:15.551Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.714 34.803 1503.6211 06:37:40.85M 2015-10-12T05:35:15.757Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.713 34.803 1503.6201 06:37:41.06M 2015-10-12T05:35:15.957Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.713 34.803 1503.6183 06:37:41.26M 2015-10-12T05:35:16.162Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.714 34.804 1503.6195 06:37:41.46M 2015-10-12T05:35:16.367Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.715 34.805 1503.6221 06:37:41.66M 2015-10-12T05:35:16.567Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.717 34.806 1503.6244 06:37:41.86M 2015-10-12T05:35:16.772Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.717 34.807 1503.6259 06:37:42.08M 2015-10-12T05:35:16.977Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.718 34.807 1503.6261 06:37:42.28M 2015-10-12T05:35:17.177Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.718 34.808 1503.6260 06:37:42.48M 2015-10-12T05:35:17.377Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.718 34.808 1503.6262 06:37:42.68M 2015-10-12T05:35:17.582Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.719 34.808 1503.6266 06:37:42.87M 2015-10-12T05:35:17.787Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.718 34.808 1503.6257 06:37:43.10M 2015-10-12T05:35:17.994Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.718 34.808 1503.6254 06:37:43.29M 2015-10-12T05:35:18.193Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.718 34.807 1503.6287 06:37:43.49M 2015-10-12T05:35:18.397Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.719 34.807 1503.6285 06:37:43.69M 2015-10-12T05:35:18.631Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.719 34.808 1503.6287 06:37:43.89M 2015-10-12T05:35:18.817Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.719 34.808 1503.6288 06:37:44.11M 2015-10-12T05:35:19.002Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.719 34.808 1503.6285 06:37:44.32M 2015-10-12T05:35:19.207Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.721 34.810 1503.6302 06:37:44.51M 2015-10-12T05:35:19.412Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.716 34.805 1503.6241 06:37:44.70M 2015-10-12T05:35:19.612Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.714 34.803 1503.6235 06:37:44.91M 2015-10-12T05:35:19.823Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.713 34.802 1503.6217 06:37:45.12M 2015-10-12T05:35:20.017Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.711 34.800 1503.6207 06:37:45.32M 2015-10-12T05:35:20.222Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.710 34.799 1503.6193 06:37:45.52M 2015-10-12T05:35:20.427Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.709 34.799 1503.6171 06:37:45.72M 2015-10-12T05:35:20.627Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.709 34.798 1503.6166 06:37:45.92M 2015-10-12T05:35:20.832Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.708 34.798 1503.6156 06:37:46.14M 2015-10-12T05:35:21.037Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.707 34.797 1503.6145 06:37:46.34M 2015-10-12T05:35:21.237Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.706 34.797 1503.6125 06:37:46.54M 2015-10-12T05:35:21.442Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.706 34.796 1503.6116 06:37:46.74M 2015-10-12T05:35:21.642Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.705 34.796 1503.6110 06:37:46.94M 2015-10-12T05:35:21.847Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.704 34.795 1503.6097 06:37:47.15M 2015-10-12T05:35:22.052Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.703 34.794 1503.6086 06:37:47.35M 2015-10-12T05:35:22.252Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.705 34.796 1503.6104 06:37:47.55M 2015-10-12T05:35:22.452Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.704 34.795 1503.6095 06:37:47.75M 2015-10-12T05:35:22.657Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.703 34.794 1503.6080 06:37:47.95M 2015-10-12T05:35:22.862Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.700 34.791 1503.6052 06:37:48.17M 2015-10-12T05:35:23.067Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.711 34.802 1503.6169 06:37:48.37M 2015-10-12T05:35:23.282Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.712 34.803 1503.6177 06:37:48.57M 2015-10-12T05:35:23.467Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.713 34.804 1503.6189 06:37:48.78M 2015-10-12T05:35:23.672Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.714 34.805 1503.6200 06:37:48.96M 2015-10-12T05:35:23.877Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.715 34.806 1503.6213 06:37:49.18M 2015-10-12T05:35:24.082Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.716 34.806 1503.6226 06:37:49.38M 2015-10-12T05:35:24.311Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.716 34.807 1503.6230 06:37:49.58M 2015-10-12T05:35:24.487Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.716 34.806 1503.6230 06:37:49.78M 2015-10-12T05:35:24.687Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.716 34.806 1503.6222 06:37:50.00M 2015-10-12T05:35:24.910Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.716 34.806 1503.6217 06:37:50.20M 2015-10-12T05:35:25.092Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.715 34.805 1503.6223 06:37:50.40M 2015-10-12T05:35:25.297Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.715 34.805 1503.6224 06:37:50.59M 2015-10-12T05:35:25.502Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.715 34.805 1503.6221 06:37:50.79M 2015-10-12T05:35:25.697Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.714 34.804 1503.6218 06:37:51.01M 2015-10-12T05:35:25.907Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.714 34.803 1503.6212 06:37:51.21M 2015-10-12T05:35:26.113Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.713 34.802 1503.6211 06:37:51.41M 2015-10-12T05:35:26.312Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.712 34.801 1503.6206 06:37:51.61M 2015-10-12T05:35:26.514Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.711 34.801 1503.6196 06:37:51.81M 2015-10-12T05:35:26.717Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.711 34.800 1503.6198 06:37:52.03M 2015-10-12T05:35:26.922Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.710 34.800 1503.6195 06:37:52.23M 2015-10-12T05:35:27.122Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.709 34.799 1503.6178 06:37:52.43M 2015-10-12T05:35:27.327Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.708 34.798 1503.6166 06:37:52.62M 2015-10-12T05:35:27.532Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.708 34.797 1503.6180 06:37:52.83M 2015-10-12T05:35:27.752Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.708 34.797 1503.6185 06:37:53.05M 2015-10-12T05:35:27.937Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.712 34.800 1503.6218 06:37:53.26M 2015-10-12T05:35:28.137Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.712 34.800 1503.6234 06:37:53.44M 2015-10-12T05:35:28.342Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.712 34.800 1503.6227 06:37:53.64M 2015-10-12T05:35:28.547Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.712 34.800 1503.6232 06:37:53.84M 2015-10-12T05:35:28.747Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.713 34.801 1503.6251 06:37:54.06M 2015-10-12T05:35:28.952Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.714 34.801 1503.6263 06:37:54.26M 2015-10-12T05:35:29.157Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.715 34.803 1503.6273 06:37:54.46M 2015-10-12T05:35:29.357Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.715 34.803 1503.6266 06:37:54.66M 2015-10-12T05:35:29.557Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.716 34.804 1503.6268 06:37:54.85M 2015-10-12T05:35:29.767Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.717 34.805 1503.6277 06:37:55.07M 2015-10-12T05:35:29.967Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.718 34.806 1503.6281 06:37:55.27M 2015-10-12T05:35:30.172Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.718 34.807 1503.6278 06:37:55.47M 2015-10-12T05:35:30.372Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.719 34.809 1503.6276 06:37:55.67M 2015-10-12T05:35:30.577Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.720 34.810 1503.6283 06:37:55.87M 2015-10-12T05:35:30.777Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.720 34.810 1503.6266 06:37:56.09M 2015-10-12T05:35:30.982Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.719 34.809 1503.6255 06:37:56.29M 2015-10-12T05:35:31.187Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.718 34.809 1503.6239 06:37:56.49M 2015-10-12T05:35:31.387Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.718 34.809 1503.6232 06:37:56.69M 2015-10-12T05:35:31.592Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.719 34.810 1503.6233 06:37:56.88M 2015-10-12T05:35:31.831Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.719 34.810 1503.6227 06:37:57.10M 2015-10-12T05:35:32.031Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.717 34.808 1503.6199 06:37:57.30M 2015-10-12T05:35:32.217Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.716 34.808 1503.6189 06:37:57.50M 2015-10-12T05:35:32.407Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.715 34.807 1503.6174 06:37:57.72M 2015-10-12T05:35:32.631Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.712 34.804 1503.6143 06:37:57.90M 2015-10-12T05:35:32.807Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.713 34.805 1503.6151 06:37:58.12M 2015-10-12T05:35:33.007Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.713 34.805 1503.6162 06:37:58.32M 2015-10-12T05:35:33.213Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.714 34.805 1503.6173 06:37:58.51M 2015-10-12T05:35:33.417Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.714 34.805 1503.6183 06:37:58.71M 2015-10-12T05:35:33.622Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.714 34.805 1503.6185 06:37:58.92M 2015-10-12T05:35:33.822Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.715 34.805 1503.6200 06:37:59.13M 2015-10-12T05:35:34.027Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.716 34.806 1503.6217 06:37:59.33M 2015-10-12T05:35:34.227Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.716 34.806 1503.6218 06:37:59.53M 2015-10-12T05:35:34.434Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.716 34.806 1503.6223 06:37:59.73M 2015-10-12T05:35:34.637Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.716 34.806 1503.6222 06:37:59.93M 2015-10-12T05:35:34.842Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.716 34.806 1503.6219 06:38:00.15M 2015-10-12T05:35:35.043Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.716 34.805 1503.6240 06:38:00.35M 2015-10-12T05:35:35.248Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.716 34.805 1503.6238 06:38:00.55M 2015-10-12T05:35:35.447Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.715 34.805 1503.6243 06:38:00.75M 2015-10-12T05:35:35.671Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.715 34.805 1503.6243 06:38:00.94M 2015-10-12T05:35:35.852Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.715 34.804 1503.6241 06:38:01.16M 2015-10-12T05:35:36.057Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.715 34.804 1503.6243 06:38:01.36M 2015-10-12T05:35:36.262Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.716 34.804 1503.6252 06:38:01.56M 2015-10-12T05:35:36.462Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.716 34.804 1503.6261 06:38:01.76M 2015-10-12T05:35:36.683Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.716 34.805 1503.6260 06:38:01.96M 2015-10-12T05:35:36.871Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.716 34.805 1503.6257 06:38:02.19M 2015-10-12T05:35:37.111Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.716 34.805 1503.6244 06:38:02.38M 2015-10-12T05:35:37.277Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.712 34.801 1503.6202 06:38:02.58M 2015-10-12T05:35:37.477Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.711 34.801 1503.6190 06:38:02.78M 2015-10-12T05:35:37.682Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.710 34.800 1503.6176 06:38:02.97M 2015-10-12T05:35:37.883Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.709 34.800 1503.6162 06:38:03.19M 2015-10-12T05:35:38.087Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.709 34.799 1503.6155 06:38:03.39M 2015-10-12T05:35:38.293Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.708 34.799 1503.6149 06:38:03.59M 2015-10-12T05:35:38.493Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.708 34.798 1503.6144 06:38:03.79M 2015-10-12T05:35:38.698Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.707 34.798 1503.6133 06:38:04.01M 2015-10-12T05:35:38.898Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.707 34.797 1503.6127 06:38:04.21M 2015-10-12T05:35:39.103Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.707 34.798 1503.6136 06:38:04.41M 2015-10-12T05:35:39.308Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.703 34.794 1503.6094 06:38:04.61M 2015-10-12T05:35:39.507Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.708 34.798 1503.6143 06:38:04.80M 2015-10-12T05:35:39.716Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.709 34.800 1503.6155 06:38:05.02M 2015-10-12T05:35:39.914Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.711 34.801 1503.6176 06:38:05.22M 2015-10-12T05:35:40.117Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.713 34.803 1503.6199 06:38:05.42M 2015-10-12T05:35:40.323Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.714 34.803 1503.6221 06:38:05.62M 2015-10-12T05:35:40.528Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.715 34.805 1503.6235 06:38:05.82M 2015-10-12T05:35:40.727Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.715 34.804 1503.6234 06:38:06.04M 2015-10-12T05:35:40.933Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.718 34.806 1503.6270 06:38:06.24M 2015-10-12T05:35:41.154Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.718 34.807 1503.6277 06:38:06.44M 2015-10-12T05:35:41.338Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.720 34.808 1503.6294 06:38:06.65M 2015-10-12T05:35:41.538Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.721 34.809 1503.6305 06:38:06.83M 2015-10-12T05:35:41.743Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.718 34.807 1503.6274 06:38:07.05M 2015-10-12T05:35:41.943Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.717 34.806 1503.6257 06:38:07.25M 2015-10-12T05:35:42.148Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.715 34.804 1503.6238 06:38:07.45M 2015-10-12T05:35:42.357Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.709 34.798 1503.6169 06:38:07.65M 2015-10-12T05:35:42.553Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.707 34.797 1503.6157 06:38:07.85M 2015-10-12T05:35:42.758Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.708 34.797 1503.6169 06:38:08.07M 2015-10-12T05:35:42.963Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.706 34.795 1503.6151 06:38:08.27M 2015-10-12T05:35:43.163Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.704 34.794 1503.6127 06:38:08.47M 2015-10-12T05:35:43.368Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.703 34.793 1503.6107 06:38:08.67M 2015-10-12T05:35:43.568Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.703 34.793 1503.6097 06:38:08.87M 2015-10-12T05:35:43.773Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.704 34.794 1503.6104 06:38:09.08M 2015-10-12T05:35:43.978Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.705 34.795 1503.6113 06:38:09.28M 2015-10-12T05:35:44.178Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.706 34.797 1503.6121 06:38:09.48M 2015-10-12T05:35:44.383Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.706 34.796 1503.6124 06:38:09.68M 2015-10-12T05:35:44.591Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.706 34.796 1503.6127 06:38:09.88M 2015-10-12T05:35:44.788Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.707 34.796 1503.6133 06:38:10.10M 2015-10-12T05:35:44.995Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.707 34.797 1503.6139 06:38:10.30M 2015-10-12T05:35:45.193Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.707 34.797 1503.6144 06:38:10.50M 2015-10-12T05:35:45.398Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.715 34.804 1503.6228 06:38:10.69M 2015-10-12T05:35:45.618Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.716 34.806 1503.6241 06:38:10.89M 2015-10-12T05:35:45.803Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.718 34.807 1503.6260 06:38:11.13M 2015-10-12T05:35:46.031Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.719 34.809 1503.6278 06:38:11.31M 2015-10-12T05:35:46.208Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.720 34.809 1503.6288 06:38:11.51M 2015-10-12T05:35:46.413Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.721 34.810 1503.6306 06:38:11.71M 2015-10-12T05:35:46.618Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.723 34.811 1503.6329 06:38:11.91M 2015-10-12T05:35:46.813Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.723 34.811 1503.6328 06:38:12.13M 2015-10-12T05:35:47.023Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.723 34.812 1503.6332 06:38:12.32M 2015-10-12T05:35:47.223Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.718 34.807 1503.6273 06:38:12.53M 2015-10-12T05:35:47.428Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.718 34.807 1503.6261 06:38:12.72M 2015-10-12T05:35:47.628Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.717 34.807 1503.6257 06:38:12.92M 2015-10-12T05:35:47.834Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.717 34.806 1503.6246 06:38:13.14M 2015-10-12T05:35:48.038Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.716 34.805 1503.6240 06:38:13.34M 2015-10-12T05:35:48.238Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.715 34.804 1503.6233 06:38:13.54M 2015-10-12T05:35:48.443Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.714 34.803 1503.6226 06:38:13.74M 2015-10-12T05:35:48.671Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.712 34.802 1503.6211 06:38:13.94M 2015-10-12T05:35:48.848Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.712 34.801 1503.6212 06:38:14.16M 2015-10-12T05:35:49.053Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.712 34.801 1503.6211 06:38:14.36M 2015-10-12T05:35:49.253Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.713 34.802 1503.6213 06:38:14.56M 2015-10-12T05:35:49.458Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.714 34.803 1503.6222 06:38:14.75M 2015-10-12T05:35:49.663Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.714 34.804 1503.6227 06:38:14.95M 2015-10-12T05:35:49.863Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.713 34.803 1503.6221 06:38:15.17M 2015-10-12T05:35:50.083Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.714 34.803 1503.6223 06:38:15.37M 2015-10-12T05:35:50.268Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.715 34.804 1503.6238 06:38:15.59M 2015-10-12T05:35:50.468Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.712 34.802 1503.6204 06:38:15.77M 2015-10-12T05:35:50.678Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.713 34.802 1503.6207 06:38:15.96M 2015-10-12T05:35:50.878Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.711 34.801 1503.6195 06:38:16.19M 2015-10-12T05:35:51.083Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.711 34.800 1503.6190 06:38:16.39M 2015-10-12T05:35:51.283Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.711 34.801 1503.6187 06:38:16.59M 2015-10-12T05:35:51.488Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.711 34.801 1503.6187 06:38:16.78M 2015-10-12T05:35:51.693Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.711 34.801 1503.6178 06:38:17.00M 2015-10-12T05:35:51.893Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.714 34.804 1503.6216 06:38:17.20M 2015-10-12T05:35:52.098Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.715 34.807 1503.6179 06:38:17.40M 2015-10-12T05:35:52.298Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.716 34.808 1503.6184 06:38:17.60M 2015-10-12T05:35:52.503Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.717 34.809 1503.6195 06:38:17.80M 2015-10-12T05:35:52.708Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.718 34.809 1503.6206 06:38:18.02M 2015-10-12T05:35:52.908Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.718 34.809 1503.6212 06:38:18.22M 2015-10-12T05:35:53.113Z|I-OCEAN7-304-XXXX| 27.97 13.974 41.718 34.810 1503.6206 06:38:18.41M 2015-10-12T05:35:53.313Z|I-OCEAN7-304-XXXX| 27.92 13.974 41.718 34.810 1503.6193 06:38:18.62M 2015-10-12T05:35:53.518Z|I-OCEAN7-304-XXXX| 27.92 13.974 41.717 34.809 1503.6177 06:38:18.81M 2015-10-12T05:35:53.718Z|I-OCEAN7-304-XXXX| 27.93 13.974 41.716 34.808 1503.6168 06:38:19.03M 2015-10-12T05:35:53.923Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.715 34.807 1503.6156 06:38:19.23M 2015-10-12T05:35:54.128Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.713 34.805 1503.6155 06:38:19.43M 2015-10-12T05:35:54.328Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.712 34.804 1503.6146 06:38:19.63M 2015-10-12T05:35:54.553Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.712 34.803 1503.6149 06:38:19.83M 2015-10-12T05:35:54.738Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.711 34.802 1503.6150 06:38:20.06M 2015-10-12T05:35:54.938Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.710 34.801 1503.6138 06:38:20.25M 2015-10-12T05:35:55.143Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.709 34.800 1503.6134 06:38:20.44M 2015-10-12T05:35:55.348Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.711 34.801 1503.6154 06:38:20.65M 2015-10-12T05:35:55.548Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.711 34.802 1503.6163 06:38:20.84M 2015-10-12T05:35:55.753Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.712 34.802 1503.6177 06:38:21.06M 2015-10-12T05:35:55.948Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.723 34.812 1503.6302 06:38:21.26M 2015-10-12T05:35:56.158Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.724 34.813 1503.6312 06:38:21.46M 2015-10-12T05:35:56.363Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.720 34.809 1503.6283 06:38:21.66M 2015-10-12T05:35:56.563Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.719 34.808 1503.6274 06:38:21.86M 2015-10-12T05:35:56.768Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.719 34.808 1503.6273 06:38:22.08M 2015-10-12T05:35:56.968Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.719 34.809 1503.6268 06:38:22.28M 2015-10-12T05:35:57.173Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.720 34.809 1503.6270 06:38:22.47M 2015-10-12T05:35:57.378Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.720 34.809 1503.6268 06:38:22.67M 2015-10-12T05:35:57.578Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.709 34.799 1503.6150 06:38:22.87M 2015-10-12T05:35:57.778Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.709 34.799 1503.6154 06:38:23.09M 2015-10-12T05:35:57.983Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.709 34.800 1503.6160 06:38:23.29M 2015-10-12T05:35:58.188Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.707 34.797 1503.6130 06:38:23.49M 2015-10-12T05:35:58.395Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.707 34.797 1503.6134 06:38:23.69M 2015-10-12T05:35:58.593Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.707 34.797 1503.6139 06:38:23.89M 2015-10-12T05:35:58.798Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.706 34.796 1503.6128 06:38:24.11M 2015-10-12T05:35:59.018Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.706 34.796 1503.6127 06:38:24.31M 2015-10-12T05:35:59.203Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.706 34.796 1503.6125 06:38:24.52M 2015-10-12T05:35:59.403Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.705 34.796 1503.6112 06:38:24.71M 2015-10-12T05:35:59.608Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.704 34.795 1503.6099 06:38:24.90M 2015-10-12T05:35:59.813Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.704 34.795 1503.6096 06:38:25.12M