2015-10-12T05:34:00.031Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.710 34.801 1503.6172 06:36:25.33M 2015-10-12T05:34:00.228Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.710 34.800 1503.6171 06:36:25.53M 2015-10-12T05:34:00.434Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.710 34.801 1503.6176 06:36:25.73M 2015-10-12T05:34:00.634Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.711 34.801 1503.6171 06:36:25.92M 2015-10-12T05:34:00.871Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.711 34.801 1503.6176 06:36:26.14M 2015-10-12T05:34:01.044Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.712 34.802 1503.6172 06:36:26.34M 2015-10-12T05:34:01.243Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.712 34.802 1503.6184 06:36:26.54M 2015-10-12T05:34:01.448Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.712 34.802 1503.6184 06:36:26.74M 2015-10-12T05:34:01.648Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.706 34.796 1503.6117 06:36:26.94M 2015-10-12T05:34:01.853Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.705 34.795 1503.6115 06:36:27.16M 2015-10-12T05:34:02.058Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.704 34.795 1503.6104 06:36:27.36M 2015-10-12T05:34:02.258Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.704 34.795 1503.6106 06:36:27.56M 2015-10-12T05:34:02.463Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.704 34.795 1503.6101 06:36:27.75M 2015-10-12T05:34:02.668Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.704 34.795 1503.6107 06:36:27.95M 2015-10-12T05:34:02.883Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.704 34.794 1503.6110 06:36:28.17M 2015-10-12T05:34:03.073Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.704 34.795 1503.6112 06:36:28.39M 2015-10-12T05:34:03.273Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.706 34.796 1503.6136 06:36:28.57M 2015-10-12T05:34:03.479Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.707 34.797 1503.6149 06:36:28.77M 2015-10-12T05:34:03.683Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.708 34.798 1503.6167 06:36:28.97M 2015-10-12T05:34:03.883Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.709 34.799 1503.6172 06:36:29.19M 2015-10-12T05:34:04.111Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.710 34.799 1503.6184 06:36:29.39M 2015-10-12T05:34:04.289Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.710 34.800 1503.6187 06:36:29.58M 2015-10-12T05:34:04.488Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.711 34.800 1503.6184 06:36:29.78M 2015-10-12T05:34:04.698Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.711 34.801 1503.6184 06:36:30.00M 2015-10-12T05:34:04.898Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.712 34.802 1503.6196 06:36:30.20M 2015-10-12T05:34:05.103Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.712 34.802 1503.6190 06:36:30.40M 2015-10-12T05:34:05.303Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.712 34.803 1503.6189 06:36:30.60M 2015-10-12T05:34:05.508Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.713 34.803 1503.6177 06:36:30.80M 2015-10-12T05:34:05.713Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.713 34.804 1503.6182 06:36:31.02M 2015-10-12T05:34:05.913Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.714 34.804 1503.6193 06:36:31.22M 2015-10-12T05:34:06.118Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.714 34.804 1503.6199 06:36:31.42M 2015-10-12T05:34:06.318Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.714 34.804 1503.6210 06:36:31.62M 2015-10-12T05:34:06.523Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.714 34.804 1503.6210 06:36:31.81M 2015-10-12T05:34:06.751Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.713 34.803 1503.6210 06:36:32.03M 2015-10-12T05:34:06.929Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.713 34.802 1503.6215 06:36:32.23M 2015-10-12T05:34:07.133Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.713 34.802 1503.6218 06:36:32.43M 2015-10-12T05:34:07.354Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.714 34.803 1503.6233 06:36:32.63M 2015-10-12T05:34:07.539Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.714 34.803 1503.6244 06:36:32.85M 2015-10-12T05:34:07.743Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.715 34.804 1503.6248 06:36:33.05M 2015-10-12T05:34:07.944Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.715 34.804 1503.6250 06:36:33.25M 2015-10-12T05:34:08.151Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.716 34.804 1503.6256 06:36:33.45M 2015-10-12T05:34:08.349Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.716 34.805 1503.6252 06:36:33.64M 2015-10-12T05:34:08.554Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.716 34.805 1503.6250 06:36:33.85M 2015-10-12T05:34:08.754Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.715 34.804 1503.6252 06:36:34.06M 2015-10-12T05:34:08.959Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.715 34.804 1503.6255 06:36:34.26M 2015-10-12T05:34:09.164Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.715 34.803 1503.6245 06:36:34.46M 2015-10-12T05:34:09.364Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.714 34.803 1503.6237 06:36:34.66M 2015-10-12T05:34:09.569Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.715 34.804 1503.6235 06:36:34.86M 2015-10-12T05:34:09.783Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.715 34.805 1503.6237 06:36:35.08M 2015-10-12T05:34:09.974Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.716 34.805 1503.6243 06:36:35.28M 2015-10-12T05:34:10.179Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.716 34.806 1503.6246 06:36:35.48M 2015-10-12T05:34:10.379Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.716 34.806 1503.6235 06:36:35.67M 2015-10-12T05:34:10.584Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.717 34.806 1503.6235 06:36:35.87M 2015-10-12T05:34:10.784Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.717 34.806 1503.6234 06:36:36.09M 2015-10-12T05:34:10.989Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.716 34.806 1503.6228 06:36:36.29M 2015-10-12T05:34:11.194Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.716 34.806 1503.6223 06:36:36.49M 2015-10-12T05:34:11.396Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.716 34.806 1503.6223 06:36:36.69M 2015-10-12T05:34:11.599Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.715 34.806 1503.6217 06:36:36.89M 2015-10-12T05:34:11.819Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.715 34.806 1503.6215 06:36:37.11M 2015-10-12T05:34:12.004Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.715 34.805 1503.6202 06:36:37.32M 2015-10-12T05:34:12.209Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.715 34.804 1503.6245 06:36:37.50M 2015-10-12T05:34:12.409Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.715 34.803 1503.6240 06:36:37.70M 2015-10-12T05:34:12.614Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.714 34.803 1503.6240 06:36:37.90M 2015-10-12T05:34:12.819Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.714 34.803 1503.6243 06:36:38.12M 2015-10-12T05:34:13.019Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.714 34.802 1503.6254 06:36:38.32M 2015-10-12T05:34:13.224Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.714 34.802 1503.6259 06:36:38.52M 2015-10-12T05:34:13.424Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.714 34.802 1503.6261 06:36:38.72M 2015-10-12T05:34:13.629Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.714 34.802 1503.6256 06:36:38.92M 2015-10-12T05:34:13.829Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.714 34.802 1503.6261 06:36:39.14M 2015-10-12T05:34:14.034Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.714 34.803 1503.6261 06:36:39.34M 2015-10-12T05:34:14.239Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.715 34.803 1503.6255 06:36:39.53M 2015-10-12T05:34:14.439Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.715 34.803 1503.6249 06:36:39.73M 2015-10-12T05:34:14.644Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.715 34.804 1503.6257 06:36:39.93M 2015-10-12T05:34:14.844Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.715 34.804 1503.6246 06:36:40.15M 2015-10-12T05:34:15.049Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.716 34.805 1503.6243 06:36:40.35M 2015-10-12T05:34:15.254Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.716 34.805 1503.6238 06:36:40.55M 2015-10-12T05:34:15.459Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.716 34.805 1503.6233 06:36:40.75M 2015-10-12T05:34:15.670Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.716 34.805 1503.6245 06:36:40.95M 2015-10-12T05:34:15.864Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.716 34.806 1503.6248 06:36:41.17M 2015-10-12T05:34:16.064Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.716 34.806 1503.6243 06:36:41.37M 2015-10-12T05:34:16.284Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.716 34.805 1503.6235 06:36:41.56M 2015-10-12T05:34:16.470Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.715 34.805 1503.6217 06:36:41.78M 2015-10-12T05:34:16.674Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.715 34.805 1503.6215 06:36:41.96M 2015-10-12T05:34:16.879Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.715 34.805 1503.6207 06:36:42.18M 2015-10-12T05:34:17.079Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.714 34.805 1503.6193 06:36:42.38M 2015-10-12T05:34:17.284Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.714 34.805 1503.6185 06:36:42.58M 2015-10-12T05:34:17.484Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.714 34.805 1503.6183 06:36:42.78M 2015-10-12T05:34:17.689Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.714 34.805 1503.6177 06:36:43.00M 2015-10-12T05:34:17.889Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.714 34.803 1503.6205 06:36:43.20M 2015-10-12T05:34:18.099Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.713 34.803 1503.6201 06:36:43.39M 2015-10-12T05:34:18.299Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.713 34.803 1503.6208 06:36:43.59M 2015-10-12T05:34:18.499Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.713 34.803 1503.6210 06:36:43.79M 2015-10-12T05:34:18.704Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.713 34.803 1503.6208 06:36:44.01M 2015-10-12T05:34:18.909Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.713 34.802 1503.6213 06:36:44.21M 2015-10-12T05:34:19.109Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.713 34.802 1503.6221 06:36:44.41M 2015-10-12T05:34:19.314Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.713 34.802 1503.6233 06:36:44.61M 2015-10-12T05:34:19.550Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.713 34.802 1503.6232 06:36:44.81M 2015-10-12T05:34:19.719Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.713 34.802 1503.6228 06:36:45.03M 2015-10-12T05:34:19.924Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.714 34.803 1503.6232 06:36:45.23M 2015-10-12T05:34:20.129Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.714 34.803 1503.6237 06:36:45.43M 2015-10-12T05:34:20.329Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.714 34.803 1503.6233 06:36:45.63M 2015-10-12T05:34:20.529Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.714 34.803 1503.6239 06:36:45.82M 2015-10-12T05:34:20.749Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.714 34.804 1503.6235 06:36:46.04M 2015-10-12T05:34:20.934Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.714 34.803 1503.6235 06:36:46.26M 2015-10-12T05:34:21.144Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.714 34.803 1503.6241 06:36:46.44M 2015-10-12T05:34:21.344Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.713 34.802 1503.6237 06:36:46.64M 2015-10-12T05:34:21.544Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.713 34.802 1503.6243 06:36:46.84M 2015-10-12T05:34:21.749Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.713 34.802 1503.6239 06:36:47.06M 2015-10-12T05:34:21.954Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.717 34.806 1503.6287 06:36:47.26M 2015-10-12T05:34:22.159Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.716 34.804 1503.6263 06:36:47.46M 2015-10-12T05:34:22.359Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.715 34.804 1503.6240 06:36:47.66M 2015-10-12T05:34:22.559Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.714 34.804 1503.6226 06:36:47.85M 2015-10-12T05:34:22.764Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.714 34.803 1503.6218 06:36:48.07M 2015-10-12T05:34:22.969Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.713 34.803 1503.6218 06:36:48.27M 2015-10-12T05:34:23.169Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.713 34.804 1503.6185 06:36:48.47M 2015-10-12T05:34:23.374Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.710 34.800 1503.6146 06:36:48.67M 2015-10-12T05:34:23.579Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.709 34.801 1503.6141 06:36:48.87M 2015-10-12T05:34:23.779Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.710 34.801 1503.6141 06:36:49.09M 2015-10-12T05:34:23.979Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.710 34.801 1503.6141 06:36:49.28M 2015-10-12T05:34:24.184Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.710 34.801 1503.6145 06:36:49.48M 2015-10-12T05:34:24.389Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.710 34.801 1503.6141 06:36:49.68M 2015-10-12T05:34:24.594Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.710 34.802 1503.6140 06:36:49.88M 2015-10-12T05:34:24.794Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.710 34.802 1503.6139 06:36:50.10M 2015-10-12T05:34:24.994Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.711 34.803 1503.6149 06:36:50.30M 2015-10-12T05:34:25.219Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.712 34.803 1503.6157 06:36:50.50M 2015-10-12T05:34:25.404Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.713 34.804 1503.6167 06:36:50.71M 2015-10-12T05:34:25.609Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.714 34.804 1503.6178 06:36:50.90M 2015-10-12T05:34:25.809Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.714 34.805 1503.6183 06:36:51.12M 2015-10-12T05:34:26.009Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.715 34.806 1503.6193 06:36:51.31M 2015-10-12T05:34:26.231Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.716 34.807 1503.6202 06:36:51.51M 2015-10-12T05:34:26.419Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.716 34.807 1503.6222 06:36:51.71M 2015-10-12T05:34:26.619Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.717 34.807 1503.6229 06:36:51.91M 2015-10-12T05:34:26.824Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.717 34.807 1503.6230 06:36:52.13M 2015-10-12T05:34:27.029Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.717 34.807 1503.6241 06:36:52.33M 2015-10-12T05:34:27.229Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.717 34.807 1503.6238 06:36:52.53M 2015-10-12T05:34:27.434Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.717 34.807 1503.6241 06:36:52.73M 2015-10-12T05:34:27.634Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.717 34.807 1503.6246 06:36:52.93M 2015-10-12T05:34:27.839Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.716 34.806 1503.6233 06:36:53.15M 2015-10-12T05:34:28.050Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.716 34.806 1503.6230 06:36:53.34M 2015-10-12T05:34:28.249Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.715 34.805 1503.6226 06:36:53.55M 2015-10-12T05:34:28.450Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.715 34.805 1503.6215 06:36:53.74M 2015-10-12T05:34:28.671Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.715 34.805 1503.6210 06:36:53.94M 2015-10-12T05:34:28.855Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.714 34.805 1503.6206 06:36:54.16M 2015-10-12T05:34:29.060Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.714 34.804 1503.6208 06:36:54.36M 2015-10-12T05:34:29.265Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.714 34.804 1503.6206 06:36:54.56M 2015-10-12T05:34:29.465Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.714 34.804 1503.6199 06:36:54.76M 2015-10-12T05:34:29.685Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.714 34.804 1503.6196 06:36:54.96M 2015-10-12T05:34:29.870Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.713 34.804 1503.6195 06:36:55.19M 2015-10-12T05:34:30.075Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.714 34.804 1503.6200 06:36:55.38M 2015-10-12T05:34:30.280Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.714 34.804 1503.6198 06:36:55.57M 2015-10-12T05:34:30.511Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.713 34.804 1503.6195 06:36:55.78M 2015-10-12T05:34:30.684Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.713 34.803 1503.6204 06:36:55.97M 2015-10-12T05:34:30.884Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.714 34.804 1503.6201 06:36:56.19M 2015-10-12T05:34:31.090Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.714 34.805 1503.6198 06:36:56.39M 2015-10-12T05:34:31.290Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.714 34.805 1503.6196 06:36:56.59M 2015-10-12T05:34:31.495Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.714 34.805 1503.6200 06:36:56.79M 2015-10-12T05:34:31.700Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.714 34.805 1503.6200 06:36:57.01M 2015-10-12T05:34:31.900Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.715 34.804 1503.6229 06:36:57.21M 2015-10-12T05:34:32.105Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.715 34.805 1503.6227 06:36:57.40M 2015-10-12T05:34:32.310Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.714 34.804 1503.6222 06:36:57.60M 2015-10-12T05:34:32.510Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.714 34.803 1503.6221 06:36:57.80M 2015-10-12T05:34:32.710Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.714 34.803 1503.6224 06:36:58.02M 2015-10-12T05:34:32.915Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.714 34.803 1503.6228 06:36:58.22M 2015-10-12T05:34:33.120Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.713 34.802 1503.6230 06:36:58.42M 2015-10-12T05:34:33.325Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.713 34.801 1503.6238 06:36:58.62M 2015-10-12T05:34:33.525Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.712 34.801 1503.6245 06:36:58.82M 2015-10-12T05:34:33.730Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.712 34.800 1503.6233 06:36:59.04M 2015-10-12T05:34:33.930Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.711 34.799 1503.6222 06:36:59.24M 2015-10-12T05:34:34.150Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.710 34.798 1503.6215 06:36:59.43M 2015-10-12T05:34:34.335Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.710 34.798 1503.6207 06:36:59.65M 2015-10-12T05:34:34.535Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.710 34.799 1503.6207 06:36:59.83M 2015-10-12T05:34:34.740Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.710 34.799 1503.6201 06:37:00.05M 2015-10-12T05:34:34.945Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.709 34.798 1503.6191 06:37:00.25M 2015-10-12T05:34:35.150Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.709 34.798 1503.6185 06:37:00.45M 2015-10-12T05:34:35.355Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.709 34.798 1503.6182 06:37:00.65M 2015-10-12T05:34:35.555Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.709 34.799 1503.6174 06:37:00.85M 2015-10-12T05:34:35.760Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.709 34.799 1503.6168 06:37:01.07M 2015-10-12T05:34:35.960Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.710 34.799 1503.6167 06:37:01.26M 2015-10-12T05:34:36.165Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.710 34.800 1503.6166 06:37:01.47M 2015-10-12T05:34:36.365Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.710 34.801 1503.6167 06:37:01.66M 2015-10-12T05:34:36.570Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.711 34.801 1503.6165 06:37:01.86M 2015-10-12T05:34:36.775Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.711 34.802 1503.6165 06:37:02.08M 2015-10-12T05:34:36.975Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.712 34.803 1503.6161 06:37:02.28M 2015-10-12T05:34:37.180Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.713 34.804 1503.6157 06:37:02.48M 2015-10-12T05:34:37.380Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.713 34.805 1503.6152 06:37:02.68M 2015-10-12T05:34:37.585Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.713 34.804 1503.6149 06:37:02.87M 2015-10-12T05:34:37.790Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.720 34.811 1503.6228 06:37:03.10M 2015-10-12T05:34:37.990Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.720 34.811 1503.6230 06:37:03.29M 2015-10-12T05:34:38.195Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.720 34.811 1503.6232 06:37:03.49M 2015-10-12T05:34:38.396Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.721 34.811 1503.6241 06:37:03.69M 2015-10-12T05:34:38.620Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.721 34.812 1503.6257 06:37:03.89M 2015-10-12T05:34:38.800Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.721 34.811 1503.6265 06:37:04.13M 2015-10-12T05:34:39.010Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.721 34.811 1503.6266 06:37:04.31M 2015-10-12T05:34:39.205Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.721 34.811 1503.6261 06:37:04.51M 2015-10-12T05:34:39.410Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.720 34.811 1503.6246 06:37:04.70M 2015-10-12T05:34:39.615Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.719 34.810 1503.6237 06:37:04.91M 2015-10-12T05:34:39.820Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.718 34.809 1503.6223 06:37:05.13M 2015-10-12T05:34:40.025Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.718 34.808 1503.6221 06:37:05.33M 2015-10-12T05:34:40.225Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.717 34.808 1503.6218 06:37:05.52M 2015-10-12T05:34:40.430Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.716 34.807 1503.6216 06:37:05.72M 2015-10-12T05:34:40.635Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.715 34.806 1503.6207 06:37:05.92M 2015-10-12T05:34:40.835Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.715 34.806 1503.6185 06:37:06.14M 2015-10-12T05:34:41.040Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.715 34.806 1503.6179 06:37:06.34M 2015-10-12T05:34:41.240Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.714 34.805 1503.6183 06:37:06.54M 2015-10-12T05:34:41.445Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.714 34.805 1503.6177 06:37:06.74M 2015-10-12T05:34:41.645Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.714 34.805 1503.6173 06:37:06.94M 2015-10-12T05:34:41.850Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.713 34.805 1503.6167 06:37:07.15M 2015-10-12T05:34:42.055Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.713 34.804 1503.6162 06:37:07.35M 2015-10-12T05:34:42.255Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.717 34.808 1503.6206 06:37:07.55M 2015-10-12T05:34:42.470Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.716 34.807 1503.6204 06:37:07.75M 2015-10-12T05:34:42.660Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.716 34.807 1503.6215 06:37:07.95M 2015-10-12T05:34:42.865Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.717 34.807 1503.6218 06:37:08.17M 2015-10-12T05:34:43.085Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.716 34.807 1503.6215 06:37:08.37M 2015-10-12T05:34:43.270Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.716 34.806 1503.6219 06:37:08.58M 2015-10-12T05:34:43.475Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.716 34.806 1503.6219 06:37:08.76M 2015-10-12T05:34:43.675Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.716 34.806 1503.6222 06:37:08.97M 2015-10-12T05:34:43.880Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.715 34.804 1503.6227 06:37:09.18M 2015-10-12T05:34:44.081Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.714 34.804 1503.6222 06:37:09.38M 2015-10-12T05:34:44.285Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.713 34.803 1503.6212 06:37:09.58M 2015-10-12T05:34:44.490Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.712 34.802 1503.6199 06:37:09.78M 2015-10-12T05:34:44.695Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.712 34.802 1503.6194 06:37:10.00M 2015-10-12T05:34:44.895Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.712 34.801 1503.6184 06:37:10.20M 2015-10-12T05:34:45.095Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.712 34.801 1503.6189 06:37:10.40M 2015-10-12T05:34:45.300Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.712 34.802 1503.6191 06:37:10.60M 2015-10-12T05:34:45.505Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.713 34.802 1503.6202 06:37:10.80M 2015-10-12T05:34:45.710Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.713 34.802 1503.6205 06:37:11.02M 2015-10-12T05:34:45.910Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.713 34.802 1503.6213 06:37:11.22M 2015-10-12T05:34:46.115Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.713 34.803 1503.6222 06:37:11.41M 2015-10-12T05:34:46.320Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.714 34.803 1503.6218 06:37:11.61M 2015-10-12T05:34:46.520Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.715 34.804 1503.6238 06:37:11.81M 2015-10-12T05:34:46.720Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.717 34.806 1503.6263 06:37:12.03M 2015-10-12T05:34:46.925Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.716 34.805 1503.6251 06:37:12.23M 2015-10-12T05:34:47.130Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.715 34.804 1503.6241 06:37:12.43M 2015-10-12T05:34:47.330Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.717 34.806 1503.6270 06:37:12.63M 2015-10-12T05:34:47.550Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.717 34.806 1503.6272 06:37:12.83M 2015-10-12T05:34:47.735Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.718 34.806 1503.6273 06:37:13.06M 2015-10-12T05:34:47.940Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.718 34.807 1503.6271 06:37:13.24M 2015-10-12T05:34:48.140Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.718 34.807 1503.6274 06:37:13.44M 2015-10-12T05:34:48.345Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.719 34.808 1503.6282 06:37:13.64M 2015-10-12T05:34:48.550Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.720 34.809 1503.6295 06:37:13.84M 2015-10-12T05:34:48.750Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.717 34.806 1503.6261 06:37:14.06M 2015-10-12T05:34:48.956Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.717 34.806 1503.6262 06:37:14.26M 2015-10-12T05:34:49.160Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.718 34.807 1503.6266 06:37:14.46M 2015-10-12T05:34:49.360Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.712 34.801 1503.6195 06:37:14.66M 2015-10-12T05:34:49.565Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.711 34.801 1503.6183 06:37:14.86M 2015-10-12T05:34:49.770Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.711 34.801 1503.6162 06:37:15.08M 2015-10-12T05:34:49.970Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.710 34.801 1503.6151 06:37:15.27M 2015-10-12T05:34:50.175Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.710 34.801 1503.6146 06:37:15.47M 2015-10-12T05:34:50.375Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.710 34.802 1503.6136 06:37:15.67M 2015-10-12T05:34:50.580Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.710 34.801 1503.6125 06:37:15.87M 2015-10-12T05:34:50.785Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.706 34.798 1503.6082 06:37:16.09M 2015-10-12T05:34:50.990Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.709 34.801 1503.6112 06:37:16.29M 2015-10-12T05:34:51.190Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.709 34.801 1503.6115 06:37:16.49M 2015-10-12T05:34:51.385Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.710 34.802 1503.6124 06:37:16.69M 2015-10-12T05:34:51.595Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.711 34.803 1503.6132 06:37:16.88M 2015-10-12T05:34:51.800Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.712 34.804 1503.6139 06:37:17.11M 2015-10-12T05:34:52.021Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.713 34.805 1503.6155 06:37:17.31M 2015-10-12T05:34:52.201Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.714 34.806 1503.6166 06:37:17.52M 2015-10-12T05:34:52.405Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.715 34.806 1503.6184 06:37:17.70M 2015-10-12T05:34:52.610Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.715 34.806 1503.6195 06:37:17.90M 2015-10-12T05:34:52.810Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.715 34.805 1503.6204 06:37:18.12M 2015-10-12T05:34:53.016Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.715 34.805 1503.6213 06:37:18.32M 2015-10-12T05:34:53.220Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.715 34.805 1503.6219 06:37:18.52M 2015-10-12T05:34:53.426Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.716 34.805 1503.6219 06:37:18.72M 2015-10-12T05:34:53.626Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.716 34.805 1503.6229 06:37:18.92M 2015-10-12T05:34:53.826Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.716 34.805 1503.6232 06:37:19.14M 2015-10-12T05:34:54.031Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.716 34.805 1503.6249 06:37:19.33M 2015-10-12T05:34:54.236Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.716 34.805 1503.6255 06:37:19.53M 2015-10-12T05:34:54.436Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.716 34.805 1503.6263 06:37:19.73M 2015-10-12T05:34:54.640Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.716 34.804 1503.6268 06:37:19.93M 2015-10-12T05:34:54.846Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.716 34.804 1503.6263 06:37:20.15M 2015-10-12T05:34:55.046Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.716 34.804 1503.6266 06:37:20.35M 2015-10-12T05:34:55.251Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.710 34.799 1503.6202 06:37:20.55M 2015-10-12T05:34:55.451Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.709 34.798 1503.6190 06:37:20.75M 2015-10-12T05:34:55.651Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.708 34.798 1503.6172 06:37:20.95M 2015-10-12T05:34:55.861Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.708 34.797 1503.6166 06:37:21.16M 2015-10-12T05:34:56.061Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.712 34.801 1503.6218 06:37:21.36M 2015-10-12T05:34:56.266Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.712 34.801 1503.6223 06:37:21.56M 2015-10-12T05:34:56.486Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.706 34.795 1503.6161 06:37:21.76M 2015-10-12T05:34:56.671Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.706 34.795 1503.6166 06:37:22.00M 2015-10-12T05:34:56.876Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.709 34.798 1503.6194 06:37:22.18M 2015-10-12T05:34:57.076Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.708 34.797 1503.6178 06:37:22.38M 2015-10-12T05:34:57.281Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.707 34.797 1503.6166 06:37:22.58M 2015-10-12T05:34:57.481Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.707 34.796 1503.6162 06:37:22.78M 2015-10-12T05:34:57.686Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.707 34.796 1503.6155 06:37:23.98M 2015-10-12T05:34:57.886Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.706 34.796 1503.6136 06:37:23.19M 2015-10-12T05:34:58.091Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.706 34.796 1503.6123 06:37:23.39M 2015-10-12T05:34:58.296Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.706 34.796 1503.6118 06:37:23.59M 2015-10-12T05:34:58.501Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.702 34.793 1503.6073 06:37:23.79M 2015-10-12T05:34:58.701Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.704 34.795 1503.6095 06:37:24.01M 2015-10-12T05:34:58.906Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.705 34.796 1503.6102 06:37:24.21M 2015-10-12T05:34:59.111Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.706 34.797 1503.6117 06:37:24.41M 2015-10-12T05:34:59.311Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.707 34.798 1503.6118 06:37:24.61M 2015-10-12T05:34:59.511Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.709 34.800 1503.6133 06:37:24.81M 2015-10-12T05:34:59.716Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.709 34.800 1503.6147 06:37:25.02M 2015-10-12T05:34:59.916Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.711 34.802 1503.6154 06:37:25.23M