2015-10-12T05:33:00.151Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.717 34.805 1503.6299 06:35:25.43M 2015-10-12T05:33:00.351Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.717 34.805 1503.6288 06:35:25.63M 2015-10-12T05:33:00.541Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.718 34.806 1503.6292 06:35:25.84M 2015-10-12T05:33:00.741Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.718 34.806 1503.6289 06:35:26.05M 2015-10-12T05:33:00.946Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.719 34.807 1503.6300 06:35:26.25M 2015-10-12T05:33:01.151Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.719 34.807 1503.6293 06:35:26.44M 2015-10-12T05:33:01.351Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.719 34.807 1503.6290 06:35:26.64M 2015-10-12T05:33:01.556Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.718 34.807 1503.6277 06:35:26.84M 2015-10-12T05:33:01.791Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.718 34.807 1503.6266 06:35:27.06M 2015-10-12T05:33:01.961Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.717 34.806 1503.6256 06:35:27.26M 2015-10-12T05:33:02.161Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.716 34.805 1503.6240 06:35:27.46M 2015-10-12T05:33:02.366Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.715 34.805 1503.6222 06:35:27.66M 2015-10-12T05:33:02.571Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.713 34.804 1503.6193 06:35:27.86M 2015-10-12T05:33:02.771Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.712 34.803 1503.6178 06:35:28.08M 2015-10-12T05:33:02.971Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.710 34.802 1503.6161 06:35:28.27M 2015-10-12T05:33:03.176Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.709 34.800 1503.6146 06:35:28.47M 2015-10-12T05:33:03.381Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.708 34.799 1503.6144 06:35:28.67M 2015-10-12T05:33:03.590Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.706 34.797 1503.6125 06:35:28.87M 2015-10-12T05:33:03.786Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.705 34.796 1503.6099 06:35:29.09M 2015-10-12T05:33:03.991Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.703 34.794 1503.6084 06:35:29.29M 2015-10-12T05:33:04.196Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.702 34.793 1503.6079 06:35:29.49M 2015-10-12T05:33:04.396Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.701 34.792 1503.6066 06:35:29.69M 2015-10-12T05:33:04.596Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.700 34.792 1503.6053 06:35:29.88M 2015-10-12T05:33:04.816Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.700 34.791 1503.6052 06:35:30.10M 2015-10-12T05:33:05.006Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.700 34.791 1503.6055 06:35:30.32M 2015-10-12T05:33:05.206Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.700 34.791 1503.6053 06:35:30.50M 2015-10-12T05:33:05.411Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.700 34.790 1503.6061 06:35:30.70M 2015-10-12T05:33:05.616Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.699 34.790 1503.6061 06:35:30.90M 2015-10-12T05:33:05.816Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.699 34.789 1503.6058 06:35:31.12M 2015-10-12T05:33:06.021Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.699 34.789 1503.6063 06:35:31.32M 2015-10-12T05:33:06.226Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.699 34.789 1503.6060 06:35:31.52M 2015-10-12T05:33:06.426Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.701 34.792 1503.6089 06:35:31.72M 2015-10-12T05:33:06.631Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.701 34.792 1503.6091 06:35:31.92M 2015-10-12T05:33:06.831Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.702 34.792 1503.6095 06:35:32.13M 2015-10-12T05:33:07.036Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.711 34.801 1503.6187 06:35:32.34M 2015-10-12T05:33:07.241Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.711 34.801 1503.6188 06:35:32.53M 2015-10-12T05:33:07.441Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.711 34.801 1503.6187 06:35:32.73M 2015-10-12T05:33:07.641Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.711 34.801 1503.6191 06:35:32.93M 2015-10-12T05:33:07.846Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.711 34.801 1503.6174 06:35:33.15M 2015-10-12T05:33:08.051Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.711 34.801 1503.6169 06:35:33.35M 2015-10-12T05:33:08.251Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.711 34.801 1503.6173 06:35:33.55M 2015-10-12T05:33:08.456Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.711 34.801 1503.6176 06:35:33.75M 2015-10-12T05:33:08.661Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.710 34.801 1503.6168 06:35:33.95M 2015-10-12T05:33:08.861Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.712 34.802 1503.6183 06:35:34.17M 2015-10-12T05:33:09.061Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.712 34.803 1503.6195 06:35:34.36M 2015-10-12T05:33:09.286Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.713 34.803 1503.6198 06:35:34.56M 2015-10-12T05:33:09.471Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.714 34.804 1503.6208 06:35:34.78M 2015-10-12T05:33:09.676Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.715 34.805 1503.6210 06:35:34.96M 2015-10-12T05:33:09.881Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.715 34.805 1503.6216 06:35:35.18M 2015-10-12T05:33:10.081Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.715 34.806 1503.6221 06:35:35.38M 2015-10-12T05:33:10.281Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.716 34.806 1503.6222 06:35:35.58M 2015-10-12T05:33:10.486Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.715 34.805 1503.6223 06:35:35.78M 2015-10-12T05:33:10.691Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.715 34.805 1503.6228 06:35:36.00M 2015-10-12T05:33:10.891Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.715 34.804 1503.6237 06:35:36.20M 2015-10-12T05:33:11.096Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.714 34.803 1503.6237 06:35:36.39M 2015-10-12T05:33:11.301Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.714 34.803 1503.6238 06:35:36.59M 2015-10-12T05:33:11.501Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.714 34.803 1503.6230 06:35:36.79M 2015-10-12T05:33:11.706Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.714 34.803 1503.6230 06:35:37.01M 2015-10-12T05:33:11.906Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.713 34.803 1503.6228 06:35:37.21M 2015-10-12T05:33:12.111Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.713 34.803 1503.6221 06:35:37.41M 2015-10-12T05:33:12.350Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.713 34.802 1503.6222 06:35:37.61M 2015-10-12T05:33:12.516Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.712 34.802 1503.6212 06:35:37.81M 2015-10-12T05:33:12.716Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.712 34.802 1503.6212 06:35:38.03M 2015-10-12T05:33:12.926Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.712 34.801 1503.6206 06:35:38.22M 2015-10-12T05:33:13.126Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.712 34.801 1503.6208 06:35:38.42M 2015-10-12T05:33:13.326Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.711 34.801 1503.6202 06:35:38.62M 2015-10-12T05:33:13.531Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.711 34.801 1503.6194 06:35:38.82M 2015-10-12T05:33:13.753Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.711 34.801 1503.6184 06:35:39.04M 2015-10-12T05:33:13.941Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.711 34.802 1503.6176 06:35:39.25M 2015-10-12T05:33:14.141Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.712 34.799 1503.6238 06:35:39.44M 2015-10-12T05:33:14.346Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.704 34.792 1503.6168 06:35:39.64M 2015-10-12T05:33:14.546Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.704 34.792 1503.6166 06:35:39.84M 2015-10-12T05:33:14.751Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.704 34.792 1503.6154 06:35:40.05M 2015-10-12T05:33:14.956Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.704 34.792 1503.6154 06:35:40.25M 2015-10-12T05:33:15.156Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.705 34.793 1503.6163 06:35:40.46M 2015-10-12T05:33:15.386Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.704 34.793 1503.6158 06:35:40.65M 2015-10-12T05:33:15.561Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.704 34.793 1503.6155 06:35:40.85M 2015-10-12T05:33:15.766Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.704 34.793 1503.6147 06:35:41.07M 2015-10-12T05:33:15.971Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.704 34.793 1503.6146 06:35:41.27M 2015-10-12T05:33:16.171Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.705 34.794 1503.6143 06:35:41.47M 2015-10-12T05:33:16.376Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.705 34.794 1503.6143 06:35:41.66M 2015-10-12T05:33:16.576Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.705 34.795 1503.6138 06:35:41.87M 2015-10-12T05:33:16.781Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.706 34.796 1503.6145 06:35:42.08M 2015-10-12T05:33:16.986Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.706 34.797 1503.6141 06:35:42.28M 2015-10-12T05:33:17.186Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.707 34.798 1503.6140 06:35:42.48M 2015-10-12T05:33:17.396Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.708 34.799 1503.6136 06:35:42.68M 2015-10-12T05:33:17.593Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.708 34.799 1503.6136 06:35:42.88M 2015-10-12T05:33:17.796Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.708 34.799 1503.6144 06:35:43.10M 2015-10-12T05:33:18.002Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.709 34.799 1503.6147 06:35:43.30M 2015-10-12T05:33:18.217Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.708 34.799 1503.6136 06:35:43.50M 2015-10-12T05:33:18.406Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.708 34.799 1503.6136 06:35:43.71M 2015-10-12T05:33:18.606Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.708 34.799 1503.6128 06:35:43.90M 2015-10-12T05:33:18.811Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.708 34.799 1503.6128 06:35:44.11M 2015-10-12T05:33:19.011Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.708 34.799 1503.6121 06:35:44.31M 2015-10-12T05:33:19.216Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.708 34.800 1503.6119 06:35:44.51M 2015-10-12T05:33:19.421Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.709 34.800 1503.6122 06:35:44.71M 2015-10-12T05:33:19.621Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.709 34.801 1503.6125 06:35:44.91M 2015-10-12T05:33:19.826Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.709 34.801 1503.6121 06:35:45.13M 2015-10-12T05:33:20.026Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.709 34.800 1503.6113 06:35:45.33M 2015-10-12T05:33:20.233Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.708 34.800 1503.6104 06:35:45.52M 2015-10-12T05:33:20.436Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.707 34.799 1503.6100 06:35:45.73M 2015-10-12T05:33:20.670Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.707 34.798 1503.6093 06:35:45.92M 2015-10-12T05:33:20.841Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.706 34.798 1503.6091 06:35:46.14M 2015-10-12T05:33:21.047Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.706 34.797 1503.6088 06:35:46.34M 2015-10-12T05:33:21.247Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.705 34.797 1503.6091 06:35:46.54M 2015-10-12T05:33:21.451Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.705 34.797 1503.6097 06:35:46.74M 2015-10-12T05:33:21.652Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.706 34.797 1503.6106 06:35:46.94M 2015-10-12T05:33:21.870Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.706 34.797 1503.6113 06:35:47.16M 2015-10-12T05:33:22.057Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.706 34.797 1503.6119 06:35:47.36M 2015-10-12T05:33:22.262Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.706 34.796 1503.6115 06:35:47.56M 2015-10-12T05:33:22.467Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.706 34.796 1503.6121 06:35:47.76M 2015-10-12T05:33:22.687Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.706 34.797 1503.6122 06:35:47.96M 2015-10-12T05:33:22.873Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.707 34.797 1503.6123 06:35:48.19M 2015-10-12T05:33:23.072Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.707 34.798 1503.6119 06:35:48.37M 2015-10-12T05:33:23.277Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.708 34.799 1503.6125 06:35:48.57M 2015-10-12T05:33:23.482Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.709 34.800 1503.6138 06:35:48.77M 2015-10-12T05:33:23.687Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.711 34.802 1503.6145 06:35:48.97M 2015-10-12T05:33:23.887Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.711 34.803 1503.6151 06:35:49.19M 2015-10-12T05:33:24.087Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.712 34.804 1503.6171 06:35:49.39M 2015-10-12T05:33:24.292Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.713 34.804 1503.6177 06:35:49.59M 2015-10-12T05:33:24.497Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.713 34.805 1503.6182 06:35:49.78M 2015-10-12T05:33:24.697Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.714 34.805 1503.6183 06:35:50.00M 2015-10-12T05:33:24.902Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.714 34.805 1503.6176 06:35:50.20M 2015-10-12T05:33:25.107Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.713 34.805 1503.6161 06:35:50.40M 2015-10-12T05:33:25.307Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.714 34.805 1503.6176 06:35:50.60M 2015-10-12T05:33:25.513Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.714 34.805 1503.6160 06:35:50.80M 2015-10-12T05:33:25.717Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.714 34.806 1503.6161 06:35:51.02M 2015-10-12T05:33:25.950Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.714 34.805 1503.6173 06:35:51.22M 2015-10-12T05:33:26.122Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.714 34.805 1503.6180 06:35:51.42M 2015-10-12T05:33:26.322Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.714 34.805 1503.6187 06:35:51.62M 2015-10-12T05:33:26.522Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.713 34.804 1503.6183 06:35:51.81M 2015-10-12T05:33:26.727Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.712 34.803 1503.6180 06:35:52.03M 2015-10-12T05:33:26.932Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.712 34.802 1503.6183 06:35:52.23M 2015-10-12T05:33:27.152Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.712 34.802 1503.6184 06:35:52.43M 2015-10-12T05:33:27.337Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.711 34.801 1503.6171 06:35:52.65M 2015-10-12T05:33:27.542Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.710 34.801 1503.6161 06:35:52.83M 2015-10-12T05:33:27.747Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.710 34.801 1503.6149 06:35:53.05M 2015-10-12T05:33:27.947Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.710 34.801 1503.6150 06:35:53.25M 2015-10-12T05:33:28.147Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.711 34.801 1503.6161 06:35:53.45M 2015-10-12T05:33:28.352Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.711 34.802 1503.6156 06:35:53.65M 2015-10-12T05:33:28.591Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.711 34.802 1503.6166 06:35:53.85M 2015-10-12T05:33:28.762Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.711 34.802 1503.6166 06:35:54.07M 2015-10-12T05:33:28.962Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.719 34.809 1503.6251 06:35:54.26M 2015-10-12T05:33:29.167Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.720 34.810 1503.6257 06:35:54.46M 2015-10-12T05:33:29.367Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.721 34.811 1503.6262 06:35:54.66M 2015-10-12T05:33:29.590Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.721 34.811 1503.6268 06:35:54.86M 2015-10-12T05:33:29.772Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.721 34.811 1503.6271 06:35:55.08M 2015-10-12T05:33:29.972Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.721 34.811 1503.6271 06:35:55.28M 2015-10-12T05:33:30.191Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.721 34.811 1503.6271 06:35:55.47M 2015-10-12T05:33:30.382Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.721 34.811 1503.6282 06:35:55.68M 2015-10-12T05:33:30.587Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.721 34.810 1503.6282 06:35:55.88M 2015-10-12T05:33:30.787Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.720 34.810 1503.6281 06:35:56.09M 2015-10-12T05:33:30.997Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.719 34.809 1503.6276 06:35:56.29M 2015-10-12T05:33:31.197Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.719 34.809 1503.6262 06:35:56.49M 2015-10-12T05:33:31.397Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.718 34.808 1503.6254 06:35:56.69M 2015-10-12T05:33:31.617Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.710 34.800 1503.6163 06:35:56.89M 2015-10-12T05:33:31.802Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.711 34.801 1503.6169 06:35:57.12M 2015-10-12T05:33:32.007Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.711 34.801 1503.6183 06:35:57.31M 2015-10-12T05:33:32.212Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.712 34.801 1503.6178 06:35:57.51M 2015-10-12T05:33:32.412Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.711 34.801 1503.6179 06:35:57.71M 2015-10-12T05:33:32.617Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.712 34.802 1503.6178 06:35:57.90M 2015-10-12T05:33:32.817Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.712 34.802 1503.6178 06:35:58.12M 2015-10-12T05:33:33.022Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.711 34.802 1503.6166 06:35:58.32M 2015-10-12T05:33:33.230Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.711 34.802 1503.6163 06:35:58.52M 2015-10-12T05:33:33.433Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.711 34.802 1503.6152 06:35:58.72M 2015-10-12T05:33:33.670Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.711 34.802 1503.6141 06:35:58.92M 2015-10-12T05:33:33.871Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.711 34.802 1503.6154 06:35:59.14M 2015-10-12T05:33:34.037Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.719 34.809 1503.6243 06:35:59.34M 2015-10-12T05:33:34.271Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.719 34.809 1503.6249 06:35:59.54M 2015-10-12T05:33:34.442Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.718 34.809 1503.6245 06:35:59.74M 2015-10-12T05:33:34.647Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.719 34.809 1503.6257 06:35:59.93M 2015-10-12T05:33:34.847Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.719 34.809 1503.6254 06:36:00.15M 2015-10-12T05:33:35.052Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.719 34.809 1503.6257 06:36:00.35M 2015-10-12T05:33:35.257Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.719 34.809 1503.6257 06:36:00.55M 2015-10-12T05:33:35.457Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.719 34.809 1503.6251 06:36:00.75M 2015-10-12T05:33:35.662Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.718 34.808 1503.6238 06:36:00.95M 2015-10-12T05:33:35.862Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.716 34.807 1503.6218 06:36:01.17M 2015-10-12T05:33:36.087Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.715 34.805 1503.6211 06:36:01.37M 2015-10-12T05:33:36.272Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.714 34.805 1503.6204 06:36:01.58M 2015-10-12T05:33:36.477Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.713 34.803 1503.6201 06:36:01.77M 2015-10-12T05:33:36.677Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.716 34.806 1503.6224 06:36:01.97M 2015-10-12T05:33:36.877Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.717 34.807 1503.6237 06:36:02.18M 2015-10-12T05:33:37.082Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.716 34.806 1503.6226 06:36:02.38M 2015-10-12T05:33:37.287Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.715 34.806 1503.6222 06:36:02.58M 2015-10-12T05:33:37.487Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.714 34.805 1503.6211 06:36:02.78M 2015-10-12T05:33:37.692Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.713 34.803 1503.6198 06:36:03.00M 2015-10-12T05:33:37.897Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.712 34.803 1503.6195 06:36:03.20M 2015-10-12T05:33:38.097Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.711 34.801 1503.6183 06:36:03.40M 2015-10-12T05:33:38.302Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.710 34.800 1503.6172 06:36:03.59M 2015-10-12T05:33:38.502Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.710 34.800 1503.6166 06:36:03.79M 2015-10-12T05:33:38.707Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.710 34.801 1503.6167 06:36:04.01M 2015-10-12T05:33:38.912Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.718 34.808 1503.6252 06:36:04.21M 2015-10-12T05:33:39.115Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.718 34.808 1503.6256 06:36:04.41M 2015-10-12T05:33:39.318Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.717 34.807 1503.6239 06:36:04.61M 2015-10-12T05:33:39.522Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.715 34.806 1503.6212 06:36:04.81M 2015-10-12T05:33:39.722Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.714 34.804 1503.6194 06:36:05.03M 2015-10-12T05:33:39.922Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.713 34.803 1503.6187 06:36:05.23M 2015-10-12T05:33:40.132Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.712 34.802 1503.6174 06:36:05.43M 2015-10-12T05:33:40.350Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.711 34.802 1503.6167 06:36:05.63M 2015-10-12T05:33:40.554Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.710 34.800 1503.6165 06:36:05.83M 2015-10-12T05:33:40.737Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.717 34.807 1503.6234 06:36:06.06M 2015-10-12T05:33:40.937Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.717 34.808 1503.6235 06:36:06.24M 2015-10-12T05:33:41.147Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.718 34.808 1503.6230 06:36:06.44M 2015-10-12T05:33:41.347Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.718 34.809 1503.6232 06:36:06.64M 2015-10-12T05:33:41.547Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.718 34.809 1503.6249 06:36:06.84M 2015-10-12T05:33:41.755Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.719 34.809 1503.6250 06:36:07.06M 2015-10-12T05:33:41.991Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.718 34.808 1503.6246 06:36:07.26M 2015-10-12T05:33:42.157Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.718 34.808 1503.6249 06:36:07.45M 2015-10-12T05:33:42.362Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.716 34.806 1503.6243 06:36:07.65M 2015-10-12T05:33:42.567Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.715 34.805 1503.6237 06:36:07.85M 2015-10-12T05:33:42.767Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.714 34.803 1503.6228 06:36:08.07M 2015-10-12T05:33:42.972Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.714 34.803 1503.6235 06:36:08.27M 2015-10-12T05:33:43.172Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.715 34.804 1503.6243 06:36:08.47M 2015-10-12T05:33:43.378Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.715 34.804 1503.6249 06:36:08.67M 2015-10-12T05:33:43.583Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.715 34.804 1503.6243 06:36:08.87M 2015-10-12T05:33:43.783Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.715 34.804 1503.6244 06:36:09.09M 2015-10-12T05:33:43.988Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.715 34.804 1503.6248 06:36:09.29M 2015-10-12T05:33:44.191Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.715 34.804 1503.6245 06:36:09.49M 2015-10-12T05:33:44.396Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.714 34.803 1503.6241 06:36:09.68M 2015-10-12T05:33:44.598Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.713 34.802 1503.6226 06:36:09.88M 2015-10-12T05:33:44.803Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.712 34.801 1503.6210 06:36:10.10M 2015-10-12T05:33:45.018Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.711 34.800 1503.6190 06:36:10.30M 2015-10-12T05:33:45.203Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.710 34.799 1503.6176 06:36:10.52M 2015-10-12T05:33:45.408Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.709 34.799 1503.6167 06:36:10.70M 2015-10-12T05:33:45.613Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.710 34.800 1503.6169 06:36:10.90M 2015-10-12T05:33:45.813Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.712 34.802 1503.6178 06:36:11.12M 2015-10-12T05:33:46.018Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.713 34.803 1503.6191 06:36:11.32M 2015-10-12T05:33:46.223Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.714 34.805 1503.6210 06:36:11.52M 2015-10-12T05:33:46.423Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.716 34.806 1503.6228 06:36:11.72M 2015-10-12T05:33:46.628Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.720 34.810 1503.6272 06:36:11.92M 2015-10-12T05:33:46.831Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.720 34.809 1503.6279 06:36:12.13M 2015-10-12T05:33:47.028Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.720 34.811 1503.6252 06:36:12.33M 2015-10-12T05:33:47.233Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.720 34.811 1503.6251 06:36:12.53M 2015-10-12T05:33:47.438Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.720 34.811 1503.6255 06:36:12.73M 2015-10-12T05:33:47.643Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.720 34.811 1503.6246 06:36:12.93M 2015-10-12T05:33:47.843Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.719 34.810 1503.6235 06:36:13.15M 2015-10-12T05:33:48.048Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.719 34.810 1503.6230 06:36:13.35M 2015-10-12T05:33:48.248Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.719 34.810 1503.6226 06:36:13.55M 2015-10-12T05:33:48.453Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.719 34.811 1503.6233 06:36:13.75M 2015-10-12T05:33:48.658Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.719 34.810 1503.6237 06:36:13.94M 2015-10-12T05:33:48.858Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.719 34.810 1503.6234 06:36:14.16M 2015-10-12T05:33:49.063Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.718 34.809 1503.6234 06:36:14.36M 2015-10-12T05:33:49.263Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.722 34.812 1503.6272 06:36:14.56M 2015-10-12T05:33:49.483Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.722 34.812 1503.6285 06:36:14.76M 2015-10-12T05:33:49.674Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.722 34.812 1503.6284 06:36:15.98M 2015-10-12T05:33:49.873Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.715 34.806 1503.6213 06:36:15.18M 2015-10-12T05:33:50.078Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.715 34.805 1503.6204 06:36:15.38M 2015-10-12T05:33:50.278Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.714 34.804 1503.6204 06:36:15.58M 2015-10-12T05:33:50.483Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.713 34.803 1503.6196 06:36:15.77M 2015-10-12T05:33:50.683Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.712 34.802 1503.6199 06:36:15.97M 2015-10-12T05:33:50.888Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.711 34.801 1503.6194 06:36:16.19M 2015-10-12T05:33:51.093Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.711 34.800 1503.6189 06:36:16.39M 2015-10-12T05:33:51.298Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.710 34.799 1503.6191 06:36:16.59M 2015-10-12T05:33:51.498Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.710 34.799 1503.6185 06:36:16.79M 2015-10-12T05:33:51.698Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.716 34.805 1503.6252 06:36:17.01M 2015-10-12T05:33:51.908Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.717 34.806 1503.6245 06:36:17.20M 2015-10-12T05:33:52.108Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.717 34.807 1503.6246 06:36:17.41M 2015-10-12T05:33:52.315Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.717 34.807 1503.6252 06:36:17.61M 2015-10-12T05:33:52.551Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.718 34.807 1503.6261 06:36:17.81M 2015-10-12T05:33:52.718Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.718 34.807 1503.6257 06:36:18.02M 2015-10-12T05:33:52.918Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.718 34.807 1503.6266 06:36:18.22M 2015-10-12T05:33:53.123Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.719 34.808 1503.6276 06:36:18.42M 2015-10-12T05:33:53.328Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.719 34.808 1503.6273 06:36:18.62M 2015-10-12T05:33:53.528Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.719 34.809 1503.6270 06:36:18.82M 2015-10-12T05:33:53.733Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.720 34.809 1503.6273 06:36:19.04M 2015-10-12T05:33:53.954Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.718 34.808 1503.6240 06:36:19.24M 2015-10-12T05:33:54.138Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.718 34.808 1503.6248 06:36:19.45M 2015-10-12T05:33:54.343Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.719 34.809 1503.6250 06:36:19.64M 2015-10-12T05:33:54.543Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.719 34.809 1503.6251 06:36:19.84M 2015-10-12T05:33:54.748Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.719 34.809 1503.6254 06:36:20.05M 2015-10-12T05:33:54.948Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.719 34.808 1503.6263 06:36:20.25M 2015-10-12T05:33:55.154Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.719 34.808 1503.6265 06:36:20.45M 2015-10-12T05:33:55.353Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.718 34.807 1503.6266 06:36:20.65M 2015-10-12T05:33:55.558Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.718 34.807 1503.6273 06:36:20.85M 2015-10-12T05:33:55.758Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.718 34.807 1503.6266 06:36:21.07M 2015-10-12T05:33:55.968Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.718 34.807 1503.6267 06:36:21.27M 2015-10-12T05:33:56.168Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.718 34.806 1503.6277 06:36:21.47M 2015-10-12T05:33:56.373Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.717 34.806 1503.6273 06:36:21.67M 2015-10-12T05:33:56.573Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.717 34.806 1503.6277 06:36:21.86M 2015-10-12T05:33:56.773Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.717 34.805 1503.6273 06:36:22.08M 2015-10-12T05:33:56.983Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.716 34.805 1503.6267 06:36:22.28M 2015-10-12T05:33:57.183Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.716 34.804 1503.6252 06:36:22.48M 2015-10-12T05:33:57.383Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.714 34.803 1503.6239 06:36:22.68M 2015-10-12T05:33:57.595Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.712 34.801 1503.6217 06:36:22.88M 2015-10-12T05:33:57.793Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.708 34.798 1503.6167 06:36:23.10M 2015-10-12T05:33:57.998Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.708 34.798 1503.6161 06:36:23.30M 2015-10-12T05:33:58.198Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.708 34.798 1503.6154 06:36:23.50M 2015-10-12T05:33:58.418Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.709 34.799 1503.6158 06:36:23.69M 2015-10-12T05:33:58.603Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.709 34.799 1503.6156 06:36:23.91M 2015-10-12T05:33:58.808Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.709 34.799 1503.6154 06:36:24.11M 2015-10-12T05:33:59.013Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.709 34.800 1503.6162 06:36:24.31M 2015-10-12T05:33:59.213Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.710 34.801 1503.6162 06:36:24.51M 2015-10-12T05:33:59.418Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.711 34.802 1503.6177 06:36:24.71M 2015-10-12T05:33:59.618Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.711 34.802 1503.6173 06:36:24.91M 2015-10-12T05:33:59.823Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.711 34.801 1503.6172 06:36:25.13M