2015-10-12T05:32:00.033Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.714 34.805 1503.6191 06:34:25.33M 2015-10-12T05:32:00.238Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.714 34.804 1503.6196 06:34:25.53M 2015-10-12T05:32:00.443Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.713 34.804 1503.6195 06:34:25.73M 2015-10-12T05:32:00.648Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.713 34.803 1503.6195 06:34:25.93M 2015-10-12T05:32:00.870Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.713 34.803 1503.6195 06:34:26.15M 2015-10-12T05:32:01.053Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.712 34.802 1503.6188 06:34:26.35M 2015-10-12T05:32:01.253Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.712 34.802 1503.6198 06:34:26.55M 2015-10-12T05:32:01.453Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.712 34.802 1503.6207 06:34:26.75M 2015-10-12T05:32:01.658Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.712 34.802 1503.6210 06:34:26.94M 2015-10-12T05:32:01.863Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.712 34.801 1503.6208 06:34:27.16M 2015-10-12T05:32:02.068Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.712 34.802 1503.6212 06:34:27.36M 2015-10-12T05:32:02.288Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.713 34.802 1503.6217 06:34:27.56M 2015-10-12T05:32:02.473Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.714 34.803 1503.6215 06:34:27.78M 2015-10-12T05:32:02.678Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.714 34.804 1503.6224 06:34:27.96M 2015-10-12T05:32:02.878Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.714 34.804 1503.6232 06:34:28.18M 2015-10-12T05:32:03.078Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.715 34.804 1503.6232 06:34:28.38M 2015-10-12T05:32:03.288Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.715 34.804 1503.6233 06:34:28.57M 2015-10-12T05:32:03.488Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.715 34.805 1503.6233 06:34:28.78M 2015-10-12T05:32:03.693Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.715 34.805 1503.6235 06:34:28.97M 2015-10-12T05:32:03.910Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.709 34.799 1503.6165 06:34:29.19M 2015-10-12T05:32:04.101Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.710 34.800 1503.6180 06:34:29.39M 2015-10-12T05:32:04.298Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.711 34.801 1503.6188 06:34:29.59M 2015-10-12T05:32:04.503Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.712 34.802 1503.6205 06:34:29.79M 2015-10-12T05:32:04.703Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.713 34.803 1503.6232 06:34:30.01M 2015-10-12T05:32:04.908Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.715 34.804 1503.6250 06:34:30.21M 2015-10-12T05:32:05.113Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.714 34.803 1503.6250 06:34:30.41M 2015-10-12T05:32:05.318Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.714 34.803 1503.6240 06:34:30.61M 2015-10-12T05:32:05.518Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.714 34.803 1503.6239 06:34:30.81M 2015-10-12T05:32:05.723Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.719 34.808 1503.6293 06:34:31.02M 2015-10-12T05:32:05.923Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.720 34.808 1503.6295 06:34:31.22M 2015-10-12T05:32:06.123Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.720 34.809 1503.6309 06:34:31.42M 2015-10-12T05:32:06.328Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.721 34.809 1503.6316 06:34:31.62M 2015-10-12T05:32:06.533Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.721 34.810 1503.6324 06:34:31.82M 2015-10-12T05:32:06.753Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.722 34.810 1503.6329 06:34:32.04M 2015-10-12T05:32:06.938Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.710 34.799 1503.6211 06:34:32.25M 2015-10-12T05:32:07.143Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.709 34.798 1503.6193 06:34:32.44M 2015-10-12T05:32:07.348Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.707 34.796 1503.6174 06:34:32.64M 2015-10-12T05:32:07.548Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.706 34.795 1503.6162 06:34:32.84M 2015-10-12T05:32:07.753Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.706 34.795 1503.6149 06:34:33.05M 2015-10-12T05:32:07.953Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.705 34.794 1503.6141 06:34:33.25M 2015-10-12T05:32:08.159Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.704 34.794 1503.6138 06:34:33.45M 2015-10-12T05:32:08.359Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.704 34.793 1503.6129 06:34:33.65M 2015-10-12T05:32:08.563Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.704 34.794 1503.6128 06:34:33.85M 2015-10-12T05:32:08.763Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.705 34.795 1503.6127 06:34:34.07M 2015-10-12T05:32:08.968Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.706 34.796 1503.6139 06:34:34.27M 2015-10-12T05:32:09.173Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.707 34.797 1503.6143 06:34:34.47M 2015-10-12T05:32:09.374Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.708 34.798 1503.6145 06:34:34.67M 2015-10-12T05:32:09.578Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.708 34.799 1503.6143 06:34:34.86M 2015-10-12T05:32:09.790Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.709 34.800 1503.6154 06:34:35.08M 2015-10-12T05:32:09.983Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.710 34.800 1503.6162 06:34:35.28M 2015-10-12T05:32:10.183Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.711 34.801 1503.6162 06:34:35.48M 2015-10-12T05:32:10.388Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.711 34.802 1503.6162 06:34:35.68M 2015-10-12T05:32:10.593Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.711 34.802 1503.6161 06:34:35.88M 2015-10-12T05:32:10.799Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.711 34.802 1503.6167 06:34:36.10M 2015-10-12T05:32:10.999Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.712 34.802 1503.6173 06:34:36.30M 2015-10-12T05:32:11.219Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.712 34.803 1503.6172 06:34:36.50M 2015-10-12T05:32:11.404Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.713 34.803 1503.6187 06:34:36.71M 2015-10-12T05:32:11.609Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.713 34.803 1503.6201 06:34:36.89M 2015-10-12T05:32:11.808Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.713 34.803 1503.6213 06:34:37.11M 2015-10-12T05:32:12.030Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.713 34.802 1503.6218 06:34:37.31M 2015-10-12T05:32:12.219Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.713 34.802 1503.6217 06:34:37.51M 2015-10-12T05:32:12.424Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.713 34.802 1503.6212 06:34:37.71M 2015-10-12T05:32:12.624Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.713 34.802 1503.6216 06:34:37.91M 2015-10-12T05:32:12.829Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.712 34.801 1503.6212 06:34:38.13M 2015-10-12T05:32:13.029Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.713 34.802 1503.6234 06:34:38.33M 2015-10-12T05:32:13.234Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.714 34.802 1503.6244 06:34:38.52M 2015-10-12T05:32:13.439Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.714 34.802 1503.6255 06:34:38.73M 2015-10-12T05:32:13.639Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.714 34.802 1503.6266 06:34:38.92M 2015-10-12T05:32:13.844Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.714 34.802 1503.6256 06:34:39.14M 2015-10-12T05:32:14.044Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.713 34.802 1503.6248 06:34:39.34M 2015-10-12T05:32:14.249Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.713 34.802 1503.6243 06:34:39.54M 2015-10-12T05:32:14.454Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.713 34.802 1503.6232 06:34:39.74M 2015-10-12T05:32:14.654Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.712 34.802 1503.6221 06:34:39.94M 2015-10-12T05:32:14.859Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.712 34.801 1503.6207 06:34:40.16M 2015-10-12T05:32:15.064Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.776 1503.5907 06:34:40.36M 2015-10-12T05:32:15.264Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.651 34.745 1503.5536 06:34:40.56M 2015-10-12T05:32:15.464Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.651 34.745 1503.5525 06:34:40.75M 2015-10-12T05:32:15.689Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.642 34.737 1503.5424 06:34:40.95M 2015-10-12T05:32:15.874Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.658 34.752 1503.5594 06:34:41.19M 2015-10-12T05:32:16.079Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.679 34.772 1503.5822 06:34:41.37M 2015-10-12T05:32:16.274Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.777 1503.5885 06:34:41.57M 2015-10-12T05:32:16.479Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.686 34.779 1503.5891 06:34:41.77M 2015-10-12T05:32:16.684Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.687 34.780 1503.5900 06:34:41.97M 2015-10-12T05:32:16.889Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.689 34.782 1503.5912 06:34:42.19M 2015-10-12T05:32:17.089Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.690 34.783 1503.5916 06:34:42.39M 2015-10-12T05:32:17.294Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.691 34.784 1503.5925 06:34:42.59M 2015-10-12T05:32:17.499Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.693 34.786 1503.5945 06:34:42.78M 2015-10-12T05:32:17.710Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.694 34.787 1503.5963 06:34:43.00M 2015-10-12T05:32:17.904Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.695 34.787 1503.5961 06:34:43.20M 2015-10-12T05:32:18.104Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.695 34.788 1503.5963 06:34:43.40M 2015-10-12T05:32:18.309Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.696 34.789 1503.5974 06:34:43.60M 2015-10-12T05:32:18.514Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.698 34.790 1503.5991 06:34:43.80M 2015-10-12T05:32:18.714Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.700 34.792 1503.6018 06:34:44.02M 2015-10-12T05:32:18.919Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.701 34.793 1503.6041 06:34:44.22M 2015-10-12T05:32:19.119Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.703 34.795 1503.6066 06:34:44.41M 2015-10-12T05:32:19.324Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.704 34.796 1503.6080 06:34:44.61M 2015-10-12T05:32:19.524Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.706 34.797 1503.6093 06:34:44.81M 2015-10-12T05:32:19.729Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.707 34.798 1503.6108 06:34:45.03M 2015-10-12T05:32:19.929Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.707 34.799 1503.6111 06:34:45.23M 2015-10-12T05:32:20.155Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.709 34.800 1503.6128 06:34:45.43M 2015-10-12T05:32:20.339Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.709 34.801 1503.6138 06:34:45.65M 2015-10-12T05:32:20.544Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.710 34.801 1503.6156 06:34:45.83M 2015-10-12T05:32:20.744Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.711 34.802 1503.6162 06:34:46.05M 2015-10-12T05:32:20.944Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.712 34.803 1503.6174 06:34:46.25M 2015-10-12T05:32:21.149Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.713 34.803 1503.6183 06:34:46.44M 2015-10-12T05:32:21.349Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.713 34.804 1503.6196 06:34:46.64M 2015-10-12T05:32:21.554Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.713 34.803 1503.6193 06:34:46.84M 2015-10-12T05:32:21.759Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.712 34.803 1503.6178 06:34:47.06M 2015-10-12T05:32:21.959Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.712 34.803 1503.6171 06:34:47.26M 2015-10-12T05:32:22.169Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.711 34.802 1503.6161 06:34:47.46M 2015-10-12T05:32:22.369Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.711 34.802 1503.6150 06:34:47.66M 2015-10-12T05:32:22.574Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.710 34.802 1503.6136 06:34:47.86M 2015-10-12T05:32:22.779Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.710 34.802 1503.6127 06:34:48.08M 2015-10-12T05:32:22.979Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.709 34.801 1503.6119 06:34:48.28M 2015-10-12T05:32:23.179Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.708 34.800 1503.6112 06:34:48.48M 2015-10-12T05:32:23.384Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.707 34.799 1503.6102 06:34:48.67M 2015-10-12T05:32:23.589Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.706 34.798 1503.6086 06:34:48.87M 2015-10-12T05:32:23.789Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.705 34.798 1503.6075 06:34:49.09M 2015-10-12T05:32:23.994Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.705 34.797 1503.6064 06:34:49.29M 2015-10-12T05:32:24.194Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.705 34.797 1503.6062 06:34:49.49M 2015-10-12T05:32:24.399Z|I-OCEAN7-304-XXXX| 27.94 13.974 41.705 34.797 1503.6056 06:34:49.69M 2015-10-12T05:32:24.619Z|I-OCEAN7-304-XXXX| 27.95 13.974 41.705 34.797 1503.6056 06:34:49.89M 2015-10-12T05:32:24.804Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.705 34.797 1503.6069 06:34:50.12M 2015-10-12T05:32:25.009Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.705 34.797 1503.6083 06:34:50.31M 2015-10-12T05:32:25.209Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.706 34.798 1503.6088 06:34:50.51M 2015-10-12T05:32:25.414Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.706 34.798 1503.6093 06:34:50.70M 2015-10-12T05:32:25.619Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.707 34.798 1503.6102 06:34:50.90M 2015-10-12T05:32:25.824Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.707 34.798 1503.6102 06:34:51.12M 2015-10-12T05:32:26.024Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.707 34.798 1503.6113 06:34:51.32M 2015-10-12T05:32:26.229Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.708 34.799 1503.6128 06:34:51.52M 2015-10-12T05:32:26.429Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.709 34.800 1503.6139 06:34:51.72M 2015-10-12T05:32:26.635Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.710 34.801 1503.6147 06:34:51.92M 2015-10-12T05:32:26.839Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.710 34.801 1503.6165 06:34:52.14M 2015-10-12T05:32:27.039Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.711 34.801 1503.6169 06:34:52.34M 2015-10-12T05:32:27.244Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.711 34.802 1503.6178 06:34:52.53M 2015-10-12T05:32:27.444Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.712 34.802 1503.6188 06:34:52.73M 2015-10-12T05:32:27.649Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.712 34.802 1503.6190 06:34:52.93M 2015-10-12T05:32:27.849Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.712 34.803 1503.6189 06:34:53.15M 2015-10-12T05:32:28.054Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.713 34.803 1503.6187 06:34:53.35M 2015-10-12T05:32:28.254Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.712 34.803 1503.6178 06:34:53.55M 2015-10-12T05:32:28.464Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.712 34.803 1503.6168 06:34:53.75M 2015-10-12T05:32:28.664Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.711 34.802 1503.6151 06:34:53.95M 2015-10-12T05:32:28.864Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.711 34.802 1503.6151 06:34:54.17M 2015-10-12T05:32:29.089Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.711 34.802 1503.6146 06:34:54.37M 2015-10-12T05:32:29.311Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.711 34.802 1503.6141 06:34:54.58M 2015-10-12T05:32:29.474Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.710 34.802 1503.6143 06:34:54.77M 2015-10-12T05:32:29.679Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.710 34.801 1503.6140 06:34:54.96M 2015-10-12T05:32:29.879Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.709 34.801 1503.6136 06:34:55.18M 2015-10-12T05:32:30.084Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.709 34.801 1503.6130 06:34:55.38M 2015-10-12T05:32:30.289Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.709 34.801 1503.6133 06:34:55.58M 2015-10-12T05:32:30.489Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.709 34.800 1503.6122 06:34:55.78M 2015-10-12T05:32:30.694Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.708 34.800 1503.6117 06:34:56.98M 2015-10-12T05:32:30.894Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.708 34.799 1503.6117 06:34:56.20M 2015-10-12T05:32:31.099Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.707 34.799 1503.6119 06:34:56.39M 2015-10-12T05:32:31.299Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.708 34.799 1503.6129 06:34:56.60M 2015-10-12T05:32:31.504Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.708 34.799 1503.6133 06:34:56.79M 2015-10-12T05:32:31.709Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.716 34.807 1503.6226 06:34:57.01M 2015-10-12T05:32:31.909Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.717 34.807 1503.6227 06:34:57.21M 2015-10-12T05:32:32.114Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.717 34.807 1503.6240 06:34:57.41M 2015-10-12T05:32:32.319Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.718 34.808 1503.6254 06:34:57.61M 2015-10-12T05:32:32.519Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.719 34.808 1503.6262 06:34:57.81M 2015-10-12T05:32:32.725Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.719 34.809 1503.6267 06:34:58.03M 2015-10-12T05:32:32.925Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.720 34.809 1503.6277 06:34:58.23M 2015-10-12T05:32:33.130Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.720 34.809 1503.6289 06:34:58.42M 2015-10-12T05:32:33.330Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.719 34.808 1503.6300 06:34:58.62M 2015-10-12T05:32:33.555Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.719 34.808 1503.6295 06:34:58.82M 2015-10-12T05:32:33.739Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.718 34.807 1503.6284 06:34:59.06M 2015-10-12T05:32:33.939Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.718 34.807 1503.6276 06:34:59.24M 2015-10-12T05:32:34.151Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.717 34.806 1503.6267 06:34:59.44M 2015-10-12T05:32:34.345Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.716 34.805 1503.6257 06:34:59.64M 2015-10-12T05:32:34.550Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.716 34.805 1503.6256 06:34:59.84M 2015-10-12T05:32:34.755Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.715 34.804 1503.6266 06:35:00.06M 2015-10-12T05:32:34.955Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.715 34.804 1503.6254 06:35:00.26M 2015-10-12T05:32:35.160Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.715 34.804 1503.6245 06:35:00.45M 2015-10-12T05:32:35.365Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.715 34.804 1503.6238 06:35:00.65M 2015-10-12T05:32:35.565Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.715 34.804 1503.6229 06:35:00.85M 2015-10-12T05:32:35.770Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.715 34.804 1503.6228 06:35:01.07M 2015-10-12T05:32:35.970Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.715 34.804 1503.6227 06:35:01.27M 2015-10-12T05:32:36.175Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.715 34.805 1503.6229 06:35:01.47M 2015-10-12T05:32:36.380Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.715 34.805 1503.6208 06:35:01.67M 2015-10-12T05:32:36.580Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.714 34.805 1503.6200 06:35:01.87M 2015-10-12T05:32:36.785Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.714 34.805 1503.6200 06:35:02.09M 2015-10-12T05:32:36.991Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.714 34.804 1503.6196 06:35:02.28M 2015-10-12T05:32:37.190Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.713 34.804 1503.6191 06:35:02.48M 2015-10-12T05:32:37.395Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.713 34.804 1503.6188 06:35:02.68M 2015-10-12T05:32:37.595Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.713 34.804 1503.6177 06:35:02.88M 2015-10-12T05:32:37.830Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.713 34.804 1503.6177 06:35:03.10M 2015-10-12T05:32:38.020Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.713 34.803 1503.6184 06:35:03.30M 2015-10-12T05:32:38.205Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.712 34.802 1503.6184 06:35:03.52M 2015-10-12T05:32:38.410Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.711 34.801 1503.6179 06:35:03.70M 2015-10-12T05:32:38.610Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.710 34.800 1503.6187 06:35:03.90M 2015-10-12T05:32:38.815Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.711 34.800 1503.6188 06:35:04.12M 2015-10-12T05:32:39.020Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.711 34.801 1503.6183 06:35:04.32M 2015-10-12T05:32:39.220Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.712 34.801 1503.6188 06:35:04.52M 2015-10-12T05:32:39.425Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.712 34.802 1503.6195 06:35:04.71M 2015-10-12T05:32:39.625Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.712 34.802 1503.6196 06:35:04.91M 2015-10-12T05:32:39.830Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.713 34.803 1503.6198 06:35:05.13M 2015-10-12T05:32:40.035Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.714 34.804 1503.6215 06:35:05.33M 2015-10-12T05:32:40.235Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.714 34.801 1503.6279 06:35:05.53M 2015-10-12T05:32:40.440Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.714 34.801 1503.6289 06:35:05.73M 2015-10-12T05:32:40.640Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.715 34.802 1503.6299 06:35:05.93M 2015-10-12T05:32:40.871Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.715 34.802 1503.6302 06:35:06.15M 2015-10-12T05:32:41.050Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.715 34.802 1503.6304 06:35:06.34M 2015-10-12T05:32:41.250Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.715 34.802 1503.6302 06:35:06.54M 2015-10-12T05:32:41.455Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.716 34.802 1503.6302 06:35:06.74M 2015-10-12T05:32:41.655Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.716 34.803 1503.6294 06:35:06.94M 2015-10-12T05:32:41.860Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.716 34.803 1503.6287 06:35:07.16M 2015-10-12T05:32:42.060Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.715 34.803 1503.6274 06:35:07.36M 2015-10-12T05:32:42.265Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.715 34.803 1503.6265 06:35:07.56M 2015-10-12T05:32:42.485Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.715 34.803 1503.6251 06:35:07.76M 2015-10-12T05:32:42.670Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.714 34.803 1503.6249 06:35:07.97M 2015-10-12T05:32:42.875Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.715 34.804 1503.6241 06:35:08.17M 2015-10-12T05:32:43.080Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.714 34.804 1503.6226 06:35:08.37M 2015-10-12T05:32:43.280Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.713 34.803 1503.6204 06:35:08.57M 2015-10-12T05:32:43.511Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.713 34.803 1503.6195 06:35:08.77M 2015-10-12T05:32:43.690Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.712 34.802 1503.6193 06:35:08.97M 2015-10-12T05:32:43.890Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.712 34.802 1503.6189 06:35:09.19M 2015-10-12T05:32:44.090Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.711 34.802 1503.6187 06:35:09.39M 2015-10-12T05:32:44.295Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.711 34.801 1503.6174 06:35:09.59M 2015-10-12T05:32:44.500Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.711 34.801 1503.6173 06:35:09.79M 2015-10-12T05:32:44.700Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.710 34.801 1503.6172 06:35:10.01M 2015-10-12T05:32:44.905Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.710 34.800 1503.6171 06:35:10.20M 2015-10-12T05:32:45.110Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.711 34.801 1503.6183 06:35:10.40M 2015-10-12T05:32:45.310Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.711 34.801 1503.6180 06:35:10.60M 2015-10-12T05:32:45.515Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.711 34.801 1503.6184 06:35:10.80M 2015-10-12T05:32:45.720Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.711 34.801 1503.6184 06:35:11.02M 2015-10-12T05:32:45.920Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.711 34.801 1503.6190 06:35:11.22M 2015-10-12T05:32:46.125Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.712 34.802 1503.6196 06:35:11.42M 2015-10-12T05:32:46.325Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.713 34.803 1503.6210 06:35:11.62M 2015-10-12T05:32:46.530Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.713 34.803 1503.6208 06:35:11.82M 2015-10-12T05:32:46.730Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.713 34.803 1503.6206 06:35:12.04M 2015-10-12T05:32:46.950Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.713 34.803 1503.6195 06:35:12.23M 2015-10-12T05:32:47.140Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.713 34.803 1503.6208 06:35:12.45M 2015-10-12T05:32:47.340Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.714 34.803 1503.6216 06:35:12.63M 2015-10-12T05:32:47.545Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.714 34.804 1503.6218 06:35:12.83M 2015-10-12T05:32:47.750Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.715 34.804 1503.6228 06:35:13.05M 2015-10-12T05:32:47.950Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.715 34.805 1503.6235 06:35:13.25M 2015-10-12T05:32:48.150Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.715 34.805 1503.6223 06:35:13.45M 2015-10-12T05:32:48.356Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.715 34.805 1503.6227 06:35:13.65M 2015-10-12T05:32:48.560Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.715 34.805 1503.6232 06:35:13.85M 2015-10-12T05:32:48.765Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.715 34.805 1503.6227 06:35:14.06M 2015-10-12T05:32:48.965Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.715 34.805 1503.6222 06:35:14.27M 2015-10-12T05:32:49.165Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.715 34.805 1503.6217 06:35:14.46M 2015-10-12T05:32:49.370Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.715 34.805 1503.6211 06:35:14.66M 2015-10-12T05:32:49.575Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.715 34.805 1503.6213 06:35:14.86M 2015-10-12T05:32:49.780Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.716 34.806 1503.6228 06:35:15.08M 2015-10-12T05:32:49.980Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.716 34.806 1503.6232 06:35:15.28M 2015-10-12T05:32:50.185Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.717 34.807 1503.6233 06:35:15.48M 2015-10-12T05:32:50.385Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.717 34.807 1503.6229 06:35:15.68M 2015-10-12T05:32:50.590Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.717 34.807 1503.6229 06:35:15.87M 2015-10-12T05:32:50.790Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.718 34.808 1503.6243 06:35:16.10M 2015-10-12T05:32:50.995Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.718 34.808 1503.6249 06:35:16.29M 2015-10-12T05:32:51.200Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.718 34.808 1503.6246 06:35:16.50M 2015-10-12T05:32:51.420Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.718 34.808 1503.6243 06:35:16.69M 2015-10-12T05:32:51.605Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.718 34.808 1503.6238 06:35:16.91M 2015-10-12T05:32:51.805Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.717 34.808 1503.6234 06:35:17.11M 2015-10-12T05:32:52.010Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.717 34.808 1503.6239 06:35:17.31M 2015-10-12T05:32:52.215Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.718 34.808 1503.6244 06:35:17.51M 2015-10-12T05:32:52.415Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.718 34.808 1503.6246 06:35:17.71M 2015-10-12T05:32:52.620Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.718 34.808 1503.6243 06:35:17.91M 2015-10-12T05:32:52.825Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.717 34.807 1503.6235 06:35:18.12M 2015-10-12T05:32:53.025Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.717 34.807 1503.6232 06:35:18.33M 2015-10-12T05:32:53.230Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.716 34.806 1503.6224 06:35:18.52M 2015-10-12T05:32:53.430Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.716 34.806 1503.6229 06:35:18.72M 2015-10-12T05:32:53.635Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.715 34.805 1503.6222 06:35:18.92M 2015-10-12T05:32:53.835Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.715 34.805 1503.6217 06:35:19.14M 2015-10-12T05:32:54.040Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.714 34.804 1503.6217 06:35:19.34M 2015-10-12T05:32:54.245Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.714 34.804 1503.6223 06:35:19.54M 2015-10-12T05:32:54.445Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.714 34.804 1503.6237 06:35:19.74M 2015-10-12T05:32:54.650Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.714 34.803 1503.6241 06:35:19.94M 2015-10-12T05:32:54.850Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.716 34.805 1503.6261 06:35:20.16M 2015-10-12T05:32:55.055Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.716 34.805 1503.6263 06:35:20.35M 2015-10-12T05:32:55.261Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.716 34.805 1503.6274 06:35:20.55M 2015-10-12T05:32:55.461Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.716 34.804 1503.6284 06:35:20.75M 2015-10-12T05:32:55.665Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.716 34.803 1503.6296 06:35:20.95M 2015-10-12T05:32:55.885Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.715 34.803 1503.6282 06:35:21.17M 2015-10-12T05:32:56.075Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.715 34.803 1503.6277 06:35:21.39M 2015-10-12T05:32:56.276Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.720 34.808 1503.6327 06:35:21.57M 2015-10-12T05:32:56.476Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.720 34.808 1503.6329 06:35:21.77M 2015-10-12T05:32:56.680Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.721 34.808 1503.6334 06:35:21.97M 2015-10-12T05:32:56.886Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.721 34.809 1503.6337 06:35:22.18M 2015-10-12T05:32:57.086Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.716 34.804 1503.6276 06:35:22.39M 2015-10-12T05:32:57.290Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.715 34.803 1503.6272 06:35:22.58M 2015-10-12T05:32:57.490Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.714 34.802 1503.6260 06:35:22.78M 2015-10-12T05:32:57.696Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.714 34.802 1503.6250 06:35:23.00M 2015-10-12T05:32:57.896Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.713 34.801 1503.6239 06:35:23.20M 2015-10-12T05:32:58.101Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.713 34.801 1503.6241 06:35:23.40M 2015-10-12T05:32:58.306Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.713 34.801 1503.6244 06:35:23.60M 2015-10-12T05:32:58.506Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.713 34.801 1503.6249 06:35:23.80M 2015-10-12T05:32:58.750Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.714 34.802 1503.6254 06:35:24.02M 2015-10-12T05:32:58.950Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.714 34.802 1503.6263 06:35:24.21M 2015-10-12T05:32:59.121Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.715 34.802 1503.6267 06:35:24.41M 2015-10-12T05:32:59.321Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.715 34.803 1503.6274 06:35:24.62M 2015-10-12T05:32:59.521Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.716 34.803 1503.6282 06:35:24.81M 2015-10-12T05:32:59.726Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.716 34.804 1503.6288 06:35:25.03M 2015-10-12T05:32:59.950Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.717 34.804 1503.6293 06:35:25.23M