2015-10-12T05:31:00.135Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.713 34.803 1503.6195 06:33:25.43M 2015-10-12T05:31:00.335Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.713 34.803 1503.6198 06:33:25.62M 2015-10-12T05:31:00.540Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.712 34.803 1503.6188 06:33:25.82M 2015-10-12T05:31:00.750Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.712 34.803 1503.6180 06:33:26.04M 2015-10-12T05:31:00.945Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.712 34.802 1503.6168 06:33:26.24M 2015-10-12T05:31:01.151Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.712 34.803 1503.6176 06:33:26.44M 2015-10-12T05:31:01.351Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.711 34.802 1503.6166 06:33:26.64M 2015-10-12T05:31:01.556Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.711 34.801 1503.6166 06:33:26.84M 2015-10-12T05:31:01.757Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.710 34.801 1503.6163 06:33:27.06M 2015-10-12T05:31:02.176Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.711 34.802 1503.6169 06:33:27.26M 2015-10-12T05:31:02.176Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.711 34.802 1503.6171 06:33:27.54M 2015-10-12T05:31:02.391Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.711 34.802 1503.6172 06:33:27.66M 2015-10-12T05:31:02.576Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.711 34.801 1503.6179 06:33:27.86M 2015-10-12T05:31:02.786Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.711 34.801 1503.6180 06:33:28.08M 2015-10-12T05:31:02.986Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.704 34.795 1503.6095 06:33:28.28M 2015-10-12T05:31:03.186Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.703 34.794 1503.6094 06:33:28.48M 2015-10-12T05:31:03.391Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.703 34.793 1503.6096 06:33:28.68M 2015-10-12T05:31:03.591Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.702 34.793 1503.6086 06:33:28.88M 2015-10-12T05:31:03.801Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.701 34.792 1503.6083 06:33:29.09M 2015-10-12T05:31:04.001Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.702 34.792 1503.6082 06:33:29.30M 2015-10-12T05:31:04.221Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.701 34.791 1503.6077 06:33:29.49M 2015-10-12T05:31:04.406Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.700 34.791 1503.6078 06:33:29.71M 2015-10-12T05:31:04.611Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.701 34.791 1503.6083 06:33:29.89M 2015-10-12T05:31:04.816Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.701 34.791 1503.6091 06:33:30.11M 2015-10-12T05:31:05.016Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.702 34.792 1503.6108 06:33:30.31M 2015-10-12T05:31:05.216Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.703 34.793 1503.6119 06:33:30.51M 2015-10-12T05:31:05.421Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.704 34.794 1503.6128 06:33:30.70M 2015-10-12T05:31:05.621Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.706 34.796 1503.6130 06:33:30.91M 2015-10-12T05:31:05.826Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.706 34.797 1503.6133 06:33:31.12M 2015-10-12T05:31:06.031Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.707 34.797 1503.6140 06:33:31.32M 2015-10-12T05:31:06.236Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.707 34.797 1503.6146 06:33:31.52M 2015-10-12T05:31:06.436Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.707 34.797 1503.6150 06:33:31.72M 2015-10-12T05:31:06.641Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.708 34.797 1503.6163 06:33:31.92M 2015-10-12T05:31:06.841Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.709 34.800 1503.6124 06:33:32.14M 2015-10-12T05:31:07.046Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.710 34.801 1503.6140 06:33:32.34M 2015-10-12T05:31:07.246Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.710 34.802 1503.6155 06:33:32.54M 2015-10-12T05:31:07.451Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.711 34.802 1503.6161 06:33:32.74M 2015-10-12T05:31:07.671Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.712 34.803 1503.6172 06:33:32.94M 2015-10-12T05:31:07.861Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.712 34.803 1503.6173 06:33:33.16M 2015-10-12T05:31:08.061Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.712 34.803 1503.6165 06:33:33.36M 2015-10-12T05:31:08.261Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.712 34.803 1503.6161 06:33:33.55M 2015-10-12T05:31:08.466Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.711 34.803 1503.6161 06:33:33.75M 2015-10-12T05:31:08.686Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.705 34.797 1503.6100 06:33:33.95M 2015-10-12T05:31:08.874Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.704 34.795 1503.6091 06:33:34.19M 2015-10-12T05:31:09.076Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.703 34.795 1503.6094 06:33:34.37M 2015-10-12T05:31:09.276Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.703 34.794 1503.6091 06:33:34.57M 2015-10-12T05:31:09.481Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.703 34.793 1503.6097 06:33:34.77M 2015-10-12T05:31:09.686Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.703 34.793 1503.6111 06:33:34.97M 2015-10-12T05:31:09.886Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.703 34.793 1503.6116 06:33:35.18M 2015-10-12T05:31:10.091Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.702 34.792 1503.6111 06:33:35.38M 2015-10-12T05:31:10.296Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.703 34.793 1503.6128 06:33:35.58M 2015-10-12T05:31:10.496Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.704 34.793 1503.6140 06:33:35.78M 2015-10-12T05:31:10.701Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.705 34.795 1503.6141 06:33:36.00M 2015-10-12T05:31:10.906Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.707 34.796 1503.6156 06:33:36.20M 2015-10-12T05:31:11.101Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.712 34.801 1503.6205 06:33:36.40M 2015-10-12T05:31:11.350Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.712 34.801 1503.6213 06:33:36.60M 2015-10-12T05:31:11.511Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.712 34.801 1503.6215 06:33:36.80M 2015-10-12T05:31:11.716Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.712 34.802 1503.6215 06:33:37.02M 2015-10-12T05:31:11.916Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.713 34.802 1503.6213 06:33:37.21M 2015-10-12T05:31:12.121Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.712 34.801 1503.6196 06:33:37.41M 2015-10-12T05:31:12.326Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.712 34.801 1503.6193 06:33:37.61M 2015-10-12T05:31:12.533Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.711 34.801 1503.6190 06:33:37.81M 2015-10-12T05:31:12.731Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.711 34.801 1503.6173 06:33:38.03M 2015-10-12T05:31:12.931Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.710 34.801 1503.6161 06:33:38.23M 2015-10-12T05:31:13.156Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.710 34.801 1503.6149 06:33:38.43M 2015-10-12T05:31:13.336Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.715 34.805 1503.6205 06:33:38.64M 2015-10-12T05:31:13.541Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.715 34.806 1503.6200 06:33:38.82M 2015-10-12T05:31:13.746Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.715 34.806 1503.6207 06:33:39.05M 2015-10-12T05:31:13.951Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.713 34.804 1503.6180 06:33:39.24M 2015-10-12T05:31:14.151Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.715 34.806 1503.6211 06:33:39.44M 2015-10-12T05:31:14.356Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.716 34.806 1503.6226 06:33:39.64M 2015-10-12T05:31:14.556Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.716 34.806 1503.6224 06:33:39.84M 2015-10-12T05:31:14.761Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.715 34.805 1503.6222 06:33:40.06M 2015-10-12T05:31:14.966Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.715 34.805 1503.6219 06:33:40.26M 2015-10-12T05:31:15.166Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.713 34.803 1503.6198 06:33:40.46M 2015-10-12T05:31:15.366Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.713 34.803 1503.6205 06:33:40.66M 2015-10-12T05:31:15.571Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.713 34.803 1503.6202 06:33:40.85M 2015-10-12T05:31:15.776Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.713 34.802 1503.6210 06:33:41.07M 2015-10-12T05:31:15.981Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.712 34.801 1503.6211 06:33:41.27M 2015-10-12T05:31:16.181Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.711 34.800 1503.6201 06:33:41.48M 2015-10-12T05:31:16.381Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.710 34.799 1503.6195 06:33:41.67M 2015-10-12T05:31:16.586Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.709 34.798 1503.6188 06:33:41.87M 2015-10-12T05:31:16.794Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.708 34.797 1503.6178 06:33:42.09M 2015-10-12T05:31:16.996Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.708 34.797 1503.6176 06:33:42.29M 2015-10-12T05:31:17.196Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.708 34.797 1503.6168 06:33:42.49M 2015-10-12T05:31:17.401Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.708 34.797 1503.6156 06:33:42.69M 2015-10-12T05:31:17.621Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.708 34.797 1503.6165 06:33:42.89M 2015-10-12T05:31:17.806Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.707 34.797 1503.6160 06:33:43.12M 2015-10-12T05:31:18.007Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.707 34.796 1503.6165 06:33:43.30M 2015-10-12T05:31:18.216Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.707 34.796 1503.6161 06:33:43.50M 2015-10-12T05:31:18.416Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.706 34.796 1503.6145 06:33:43.70M 2015-10-12T05:31:18.616Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.706 34.796 1503.6143 06:33:43.90M 2015-10-12T05:31:18.821Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.707 34.797 1503.6146 06:33:44.12M 2015-10-12T05:31:19.026Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.707 34.798 1503.6150 06:33:44.32M 2015-10-12T05:31:19.232Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.707 34.798 1503.6146 06:33:44.52M 2015-10-12T05:31:19.426Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.708 34.798 1503.6151 06:33:44.72M 2015-10-12T05:31:19.633Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.708 34.799 1503.6151 06:33:44.91M 2015-10-12T05:31:19.836Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.709 34.799 1503.6160 06:33:45.14M 2015-10-12T05:31:20.036Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.708 34.799 1503.6155 06:33:45.33M 2015-10-12T05:31:20.246Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.708 34.798 1503.6156 06:33:45.53M 2015-10-12T05:31:20.446Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.708 34.798 1503.6155 06:33:45.73M 2015-10-12T05:31:20.646Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.708 34.799 1503.6146 06:33:45.93M 2015-10-12T05:31:20.851Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.708 34.799 1503.6146 06:33:46.15M 2015-10-12T05:31:21.056Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.708 34.799 1503.6147 06:33:46.35M 2015-10-12T05:31:21.257Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.708 34.798 1503.6143 06:33:46.55M 2015-10-12T05:31:21.461Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.708 34.798 1503.6146 06:33:46.75M 2015-10-12T05:31:21.661Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.708 34.798 1503.6152 06:33:46.95M 2015-10-12T05:31:21.866Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.707 34.797 1503.6146 06:33:47.16M 2015-10-12T05:31:22.086Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.707 34.797 1503.6149 06:33:47.36M 2015-10-12T05:31:22.272Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.707 34.797 1503.6151 06:33:47.58M 2015-10-12T05:31:22.476Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.707 34.797 1503.6154 06:33:47.76M 2015-10-12T05:31:22.681Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.707 34.796 1503.6152 06:33:47.96M 2015-10-12T05:31:22.882Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.707 34.797 1503.6154 06:33:48.18M 2015-10-12T05:31:23.087Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.707 34.797 1503.6158 06:33:48.38M 2015-10-12T05:31:23.287Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.707 34.797 1503.6152 06:33:48.58M 2015-10-12T05:31:23.492Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.707 34.797 1503.6146 06:33:48.78M 2015-10-12T05:31:23.697Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.707 34.796 1503.6152 06:33:49.00M 2015-10-12T05:31:23.896Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.707 34.796 1503.6155 06:33:49.19M 2015-10-12T05:31:24.101Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.708 34.797 1503.6162 06:33:49.39M 2015-10-12T05:31:24.301Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.708 34.798 1503.6168 06:33:49.59M 2015-10-12T05:31:24.507Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.710 34.799 1503.6177 06:33:49.79M 2015-10-12T05:31:24.707Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.711 34.800 1503.6200 06:33:50.01M 2015-10-12T05:31:24.913Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.712 34.801 1503.6215 06:33:50.21M 2015-10-12T05:31:25.116Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.711 34.800 1503.6207 06:33:50.41M 2015-10-12T05:31:25.322Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.711 34.800 1503.6201 06:33:50.61M 2015-10-12T05:31:25.522Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.713 34.802 1503.6218 06:33:50.81M 2015-10-12T05:31:25.722Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.713 34.803 1503.6223 06:33:51.03M 2015-10-12T05:31:25.932Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.714 34.804 1503.6230 06:33:51.22M 2015-10-12T05:31:26.132Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.715 34.804 1503.6248 06:33:51.43M 2015-10-12T05:31:26.332Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.717 34.806 1503.6262 06:33:51.62M 2015-10-12T05:31:26.552Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.717 34.806 1503.6273 06:33:51.82M 2015-10-12T05:31:26.742Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.717 34.806 1503.6273 06:33:52.06M 2015-10-12T05:31:26.950Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.709 34.798 1503.6180 06:33:52.24M 2015-10-12T05:31:27.142Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.708 34.798 1503.6182 06:33:52.44M 2015-10-12T05:31:27.347Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.709 34.798 1503.6185 06:33:52.64M 2015-10-12T05:31:27.553Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.709 34.798 1503.6185 06:33:52.84M 2015-10-12T05:31:27.757Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.706 34.796 1503.6149 06:33:53.06M 2015-10-12T05:31:27.957Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.707 34.797 1503.6147 06:33:53.25M 2015-10-12T05:31:28.162Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.707 34.798 1503.6146 06:33:53.45M 2015-10-12T05:31:28.367Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.704 34.794 1503.6106 06:33:53.65M 2015-10-12T05:31:28.567Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.704 34.794 1503.6115 06:33:53.85M 2015-10-12T05:31:28.790Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.707 34.797 1503.6152 06:33:54.07M 2015-10-12T05:31:28.967Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.708 34.798 1503.6165 06:33:54.27M 2015-10-12T05:31:29.177Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.709 34.799 1503.6171 06:33:54.46M 2015-10-12T05:31:29.377Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.710 34.800 1503.6171 06:33:54.67M 2015-10-12T05:31:29.582Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.710 34.801 1503.6176 06:33:54.86M 2015-10-12T05:31:29.787Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.711 34.801 1503.6178 06:33:55.08M 2015-10-12T05:31:29.987Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.711 34.802 1503.6177 06:33:55.28M 2015-10-12T05:31:30.193Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.712 34.802 1503.6183 06:33:55.48M 2015-10-12T05:31:30.397Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.711 34.802 1503.6179 06:33:55.68M 2015-10-12T05:31:30.597Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.714 34.804 1503.6216 06:33:55.88M 2015-10-12T05:31:30.797Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.715 34.804 1503.6233 06:33:56.10M 2015-10-12T05:31:31.017Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.715 34.804 1503.6246 06:33:56.30M 2015-10-12T05:31:31.207Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.715 34.804 1503.6260 06:33:56.51M 2015-10-12T05:31:31.407Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.716 34.804 1503.6273 06:33:56.70M 2015-10-12T05:31:31.607Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.716 34.805 1503.6279 06:33:56.89M 2015-10-12T05:31:31.817Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.717 34.805 1503.6283 06:33:57.11M 2015-10-12T05:31:32.017Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.716 34.805 1503.6278 06:33:57.31M 2015-10-12T05:31:32.222Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.716 34.804 1503.6272 06:33:57.51M 2015-10-12T05:31:32.422Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.704 34.793 1503.6141 06:33:57.71M 2015-10-12T05:31:32.627Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.705 34.794 1503.6158 06:33:57.91M 2015-10-12T05:31:32.834Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.706 34.794 1503.6169 06:33:58.13M 2015-10-12T05:31:33.032Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.706 34.795 1503.6180 06:33:58.33M 2015-10-12T05:31:33.237Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.707 34.795 1503.6179 06:33:58.53M 2015-10-12T05:31:33.437Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.707 34.796 1503.6179 06:33:58.73M 2015-10-12T05:31:33.642Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.707 34.796 1503.6179 06:33:58.92M 2015-10-12T05:31:33.847Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.708 34.797 1503.6179 06:33:59.14M 2015-10-12T05:31:34.047Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.709 34.798 1503.6182 06:33:59.34M 2015-10-12T05:31:34.252Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.709 34.799 1503.6176 06:33:59.54M 2015-10-12T05:31:34.457Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.710 34.799 1503.6168 06:33:59.74M 2015-10-12T05:31:34.657Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.709 34.799 1503.6169 06:33:59.94M 2015-10-12T05:31:34.863Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.710 34.799 1503.6180 06:34:00.16M 2015-10-12T05:31:35.062Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.710 34.799 1503.6188 06:34:00.36M 2015-10-12T05:31:35.267Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.710 34.799 1503.6201 06:34:00.56M 2015-10-12T05:31:35.487Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.710 34.799 1503.6210 06:34:00.76M 2015-10-12T05:31:35.672Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.710 34.799 1503.6198 06:34:00.97M 2015-10-12T05:31:35.874Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.711 34.800 1503.6207 06:34:01.17M 2015-10-12T05:31:36.077Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.711 34.800 1503.6215 06:34:01.37M 2015-10-12T05:31:36.282Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.712 34.801 1503.6227 06:34:01.57M 2015-10-12T05:31:36.482Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.713 34.802 1503.6237 06:34:01.77M 2015-10-12T05:31:36.687Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.714 34.803 1503.6249 06:34:01.97M 2015-10-12T05:31:36.892Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.714 34.803 1503.6250 06:34:02.19M 2015-10-12T05:31:37.097Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.714 34.803 1503.6248 06:34:02.39M 2015-10-12T05:31:37.297Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.715 34.803 1503.6250 06:34:02.59M 2015-10-12T05:31:37.497Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.715 34.804 1503.6254 06:34:02.78M 2015-10-12T05:31:37.702Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.715 34.803 1503.6254 06:34:03.00M 2015-10-12T05:31:37.902Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.715 34.803 1503.6248 06:34:03.20M 2015-10-12T05:31:38.107Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.714 34.803 1503.6234 06:34:03.40M 2015-10-12T05:31:38.312Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.713 34.803 1503.6219 06:34:03.60M 2015-10-12T05:31:38.517Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.714 34.804 1503.6210 06:34:03.80M 2015-10-12T05:31:38.717Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.714 34.804 1503.6212 06:34:04.02M 2015-10-12T05:31:38.917Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.714 34.804 1503.6205 06:34:04.22M 2015-10-12T05:31:39.122Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.714 34.804 1503.6206 06:34:04.42M 2015-10-12T05:31:39.327Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.713 34.804 1503.6210 06:34:04.61M 2015-10-12T05:31:39.532Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.713 34.803 1503.6206 06:34:04.81M 2015-10-12T05:31:39.732Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.718 34.808 1503.6246 06:34:05.04M 2015-10-12T05:31:39.953Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.718 34.808 1503.6249 06:34:05.23M 2015-10-12T05:31:40.137Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.718 34.808 1503.6251 06:34:05.45M 2015-10-12T05:31:40.342Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.718 34.808 1503.6255 06:34:05.63M 2015-10-12T05:31:40.542Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.718 34.808 1503.6259 06:34:05.83M 2015-10-12T05:31:40.747Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.718 34.808 1503.6259 06:34:06.05M 2015-10-12T05:31:40.947Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.718 34.808 1503.6257 06:34:06.25M 2015-10-12T05:31:41.157Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.718 34.808 1503.6251 06:34:06.44M 2015-10-12T05:31:41.357Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.717 34.807 1503.6271 06:34:06.65M 2015-10-12T05:31:41.557Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.717 34.806 1503.6262 06:34:06.85M 2015-10-12T05:31:41.762Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.716 34.805 1503.6262 06:34:07.06M 2015-10-12T05:31:41.967Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.710 34.799 1503.6191 06:34:07.26M 2015-10-12T05:31:42.172Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.712 34.801 1503.6230 06:34:07.46M 2015-10-12T05:31:42.372Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.713 34.802 1503.6245 06:34:07.66M 2015-10-12T05:31:42.572Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.714 34.803 1503.6233 06:34:07.86M 2015-10-12T05:31:42.791Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.714 34.804 1503.6234 06:34:08.08M 2015-10-12T05:31:42.982Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.715 34.805 1503.6238 06:34:08.28M 2015-10-12T05:31:43.182Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.715 34.805 1503.6244 06:34:08.48M 2015-10-12T05:31:43.387Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.715 34.805 1503.6240 06:34:08.67M 2015-10-12T05:31:43.592Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.716 34.806 1503.6234 06:34:08.88M 2015-10-12T05:31:43.794Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.716 34.806 1503.6224 06:34:09.09M 2015-10-12T05:31:43.997Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.720 34.810 1503.6260 06:34:09.29M 2015-10-12T05:31:44.197Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.720 34.810 1503.6260 06:34:09.49M 2015-10-12T05:31:44.417Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.719 34.810 1503.6255 06:34:09.69M 2015-10-12T05:31:44.630Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.719 34.809 1503.6249 06:34:09.91M 2015-10-12T05:31:44.807Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.719 34.809 1503.6250 06:34:10.11M 2015-10-12T05:31:45.012Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.718 34.809 1503.6248 06:34:10.31M 2015-10-12T05:31:45.217Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.717 34.808 1503.6235 06:34:10.51M 2015-10-12T05:31:45.417Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.716 34.807 1503.6228 06:34:10.70M 2015-10-12T05:31:45.622Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.716 34.806 1503.6228 06:34:10.91M 2015-10-12T05:31:45.830Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.716 34.806 1503.6222 06:34:11.12M 2015-10-12T05:31:46.027Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.716 34.807 1503.6224 06:34:11.32M 2015-10-12T05:31:46.232Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.716 34.807 1503.6222 06:34:11.52M 2015-10-12T05:31:46.434Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.716 34.806 1503.6212 06:34:11.72M 2015-10-12T05:31:46.637Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.704 34.796 1503.6083 06:34:11.92M 2015-10-12T05:31:46.837Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.704 34.795 1503.6082 06:34:12.14M 2015-10-12T05:31:47.042Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.716 34.806 1503.6213 06:34:12.34M 2015-10-12T05:31:47.242Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.713 34.804 1503.6180 06:34:12.54M 2015-10-12T05:31:47.447Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.713 34.804 1503.6166 06:34:12.73M 2015-10-12T05:31:47.652Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.711 34.803 1503.6144 06:34:12.94M 2015-10-12T05:31:47.858Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.710 34.801 1503.6138 06:34:13.15M 2015-10-12T05:31:48.058Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.708 34.800 1503.6116 06:34:13.35M 2015-10-12T05:31:48.258Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.707 34.799 1503.6101 06:34:13.55M 2015-10-12T05:31:48.463Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.705 34.797 1503.6082 06:34:13.75M 2015-10-12T05:31:48.668Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.704 34.796 1503.6072 06:34:13.95M 2015-10-12T05:31:48.888Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.704 34.796 1503.6074 06:34:14.17M 2015-10-12T05:31:49.075Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.712 34.804 1503.6163 06:34:14.38M 2015-10-12T05:31:49.311Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.708 34.800 1503.6119 06:34:14.57M 2015-10-12T05:31:49.478Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.707 34.799 1503.6107 06:34:14.77M 2015-10-12T05:31:49.678Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.709 34.800 1503.6116 06:34:14.96M 2015-10-12T05:31:49.888Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.710 34.802 1503.6128 06:34:15.18M 2015-10-12T05:31:50.088Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.711 34.802 1503.6143 06:34:15.38M 2015-10-12T05:31:50.288Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.711 34.803 1503.6149 06:34:15.58M 2015-10-12T05:31:50.511Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.712 34.804 1503.6158 06:34:15.78M 2015-10-12T05:31:50.698Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.713 34.804 1503.6172 06:34:16.00M 2015-10-12T05:31:50.903Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.713 34.804 1503.6172 06:34:16.20M 2015-10-12T05:31:51.103Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.718 34.809 1503.6226 06:34:16.40M 2015-10-12T05:31:51.303Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.716 34.808 1503.6201 06:34:16.60M 2015-10-12T05:31:51.508Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.716 34.808 1503.6199 06:34:16.79M 2015-10-12T05:31:51.715Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.715 34.807 1503.6193 06:34:17.01M 2015-10-12T05:31:51.913Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.714 34.805 1503.6183 06:34:17.21M 2015-10-12T05:31:52.118Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.712 34.803 1503.6167 06:34:17.41M 2015-10-12T05:31:52.323Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.708 34.799 1503.6129 06:34:17.61M 2015-10-12T05:31:52.523Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.714 34.805 1503.6201 06:34:17.81M 2015-10-12T05:31:52.728Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.715 34.806 1503.6213 06:34:18.03M 2015-10-12T05:31:52.950Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.716 34.807 1503.6237 06:34:18.23M 2015-10-12T05:31:53.133Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.718 34.808 1503.6255 06:34:18.43M 2015-10-12T05:31:53.353Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.719 34.809 1503.6276 06:34:18.63M 2015-10-12T05:31:53.538Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.720 34.810 1503.6293 06:34:18.84M 2015-10-12T05:31:53.743Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.714 34.804 1503.6223 06:34:19.04M 2015-10-12T05:31:53.943Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.711 34.801 1503.6187 06:34:19.24M 2015-10-12T05:31:54.148Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.711 34.801 1503.6190 06:34:19.44M 2015-10-12T05:31:54.356Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.704 34.794 1503.6119 06:34:19.64M 2015-10-12T05:31:54.553Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.703 34.793 1503.6100 06:34:19.84M 2015-10-12T05:31:54.758Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.702 34.792 1503.6090 06:34:20.06M 2015-10-12T05:31:54.958Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.693 34.784 1503.5996 06:34:20.26M 2015-10-12T05:31:55.163Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.699 34.790 1503.6064 06:34:20.46M 2015-10-12T05:31:55.368Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.700 34.790 1503.6066 06:34:20.66M 2015-10-12T05:31:55.568Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.709 34.799 1503.6165 06:34:20.86M 2015-10-12T05:31:55.773Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.710 34.800 1503.6177 06:34:21.07M 2015-10-12T05:31:55.978Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.710 34.800 1503.6173 06:34:21.27M 2015-10-12T05:31:56.178Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.711 34.801 1503.6187 06:34:21.47M 2015-10-12T05:31:56.378Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.712 34.802 1503.6188 06:34:21.67M 2015-10-12T05:31:56.583Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.712 34.802 1503.6191 06:34:21.87M 2015-10-12T05:31:56.788Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.712 34.803 1503.6199 06:34:22.09M 2015-10-12T05:31:56.991Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.713 34.803 1503.6210 06:34:22.29M 2015-10-12T05:31:57.193Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.714 34.803 1503.6211 06:34:22.49M 2015-10-12T05:31:57.393Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.713 34.803 1503.6215 06:34:22.69M 2015-10-12T05:31:57.631Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.713 34.803 1503.6212 06:34:22.88M 2015-10-12T05:31:57.818Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.713 34.803 1503.6211 06:34:23.10M 2015-10-12T05:31:58.008Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.714 34.804 1503.6207 06:34:23.32M 2015-10-12T05:31:58.213Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.714 34.804 1503.6200 06:34:23.50M 2015-10-12T05:31:58.413Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.714 34.804 1503.6184 06:34:23.70M 2015-10-12T05:31:58.613Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.713 34.804 1503.6182 06:34:23.90M 2015-10-12T05:31:58.831Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.713 34.804 1503.6173 06:34:24.11M 2015-10-12T05:31:59.023Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.713 34.804 1503.6168 06:34:24.32M 2015-10-12T05:31:59.223Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.713 34.804 1503.6167 06:34:24.52M 2015-10-12T05:31:59.428Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.713 34.804 1503.6174 06:34:24.71M 2015-10-12T05:31:59.628Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.713 34.804 1503.6178 06:34:24.91M 2015-10-12T05:31:59.828Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.714 34.805 1503.6194 06:34:25.13M