2015-10-12T05:30:00.038Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.710 34.798 1503.6206 06:32:25.33M 2015-10-12T05:30:00.243Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.709 34.798 1503.6201 06:32:25.53M 2015-10-12T05:30:00.443Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.709 34.798 1503.6202 06:32:25.73M 2015-10-12T05:30:00.643Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.708 34.797 1503.6193 06:32:25.92M 2015-10-12T05:30:00.848Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.708 34.796 1503.6193 06:32:26.14M 2015-10-12T05:30:01.070Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.707 34.796 1503.6187 06:32:26.34M 2015-10-12T05:30:01.253Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.707 34.796 1503.6191 06:32:26.54M 2015-10-12T05:30:01.458Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.707 34.795 1503.6183 06:32:26.74M 2015-10-12T05:30:01.710Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.707 34.796 1503.6185 06:32:26.94M 2015-10-12T05:30:01.863Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.707 34.796 1503.6183 06:32:27.17M 2015-10-12T05:30:02.068Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.708 34.797 1503.6178 06:32:27.36M 2015-10-12T05:30:02.268Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.708 34.798 1503.6176 06:32:27.56M 2015-10-12T05:30:02.473Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.708 34.798 1503.6169 06:32:27.76M 2015-10-12T05:30:02.678Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.708 34.798 1503.6165 06:32:27.95M 2015-10-12T05:30:02.878Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.709 34.798 1503.6173 06:32:28.17M 2015-10-12T05:30:03.083Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.709 34.798 1503.6180 06:32:28.37M 2015-10-12T05:30:03.288Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.714 34.804 1503.6232 06:32:28.57M 2015-10-12T05:30:03.488Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.715 34.804 1503.6233 06:32:28.77M 2015-10-12T05:30:03.693Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.716 34.805 1503.6246 06:32:28.97M 2015-10-12T05:30:03.893Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.716 34.806 1503.6251 06:32:29.19M 2015-10-12T05:30:04.098Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.717 34.806 1503.6260 06:32:29.39M 2015-10-12T05:30:04.303Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.718 34.807 1503.6268 06:32:29.59M 2015-10-12T05:30:04.503Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.718 34.808 1503.6274 06:32:29.79M 2015-10-12T05:30:04.708Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.719 34.808 1503.6288 06:32:30.00M 2015-10-12T05:30:04.908Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.719 34.808 1503.6283 06:32:30.20M 2015-10-12T05:30:05.113Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.719 34.807 1503.6277 06:32:30.40M 2015-10-12T05:30:05.313Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.719 34.807 1503.6278 06:32:30.60M 2015-10-12T05:30:05.518Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.718 34.807 1503.6276 06:32:30.80M 2015-10-12T05:30:05.723Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.718 34.807 1503.6274 06:32:31.02M 2015-10-12T05:30:05.923Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.718 34.807 1503.6279 06:32:31.22M 2015-10-12T05:30:06.143Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.718 34.807 1503.6274 06:32:31.42M 2015-10-12T05:30:06.333Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.718 34.807 1503.6279 06:32:31.63M 2015-10-12T05:30:06.533Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.718 34.807 1503.6272 06:32:31.82M 2015-10-12T05:30:06.738Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.717 34.806 1503.6257 06:32:32.03M 2015-10-12T05:30:06.943Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.716 34.805 1503.6250 06:32:32.23M 2015-10-12T05:30:07.143Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.715 34.804 1503.6241 06:32:32.43M 2015-10-12T05:30:07.348Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.715 34.804 1503.6241 06:32:32.63M 2015-10-12T05:30:07.548Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.714 34.803 1503.6233 06:32:32.83M 2015-10-12T05:30:07.748Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.713 34.803 1503.6224 06:32:33.05M 2015-10-12T05:30:07.958Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.713 34.803 1503.6229 06:32:33.25M 2015-10-12T05:30:08.158Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.714 34.803 1503.6226 06:32:33.45M 2015-10-12T05:30:08.363Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.713 34.803 1503.6217 06:32:33.65M 2015-10-12T05:30:08.563Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.713 34.802 1503.6213 06:32:33.85M 2015-10-12T05:30:08.768Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.712 34.802 1503.6210 06:32:34.06M 2015-10-12T05:30:08.968Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.712 34.801 1503.6202 06:32:34.26M 2015-10-12T05:30:09.173Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.711 34.801 1503.6196 06:32:34.46M 2015-10-12T05:30:09.373Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.711 34.801 1503.6187 06:32:34.66M 2015-10-12T05:30:09.578Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.711 34.801 1503.6189 06:32:34.86M 2015-10-12T05:30:09.783Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.712 34.802 1503.6191 06:32:35.08M 2015-10-12T05:30:09.988Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.712 34.802 1503.6198 06:32:35.28M 2015-10-12T05:30:10.188Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.712 34.802 1503.6194 06:32:35.48M 2015-10-12T05:30:10.395Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.712 34.802 1503.6194 06:32:35.68M 2015-10-12T05:30:10.613Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.712 34.802 1503.6210 06:32:35.88M 2015-10-12T05:30:10.798Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.713 34.803 1503.6213 06:32:36.11M 2015-10-12T05:30:11.003Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.713 34.803 1503.6221 06:32:36.29M 2015-10-12T05:30:11.208Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.713 34.803 1503.6206 06:32:36.49M 2015-10-12T05:30:11.408Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.713 34.803 1503.6201 06:32:36.69M 2015-10-12T05:30:11.608Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.713 34.804 1503.6200 06:32:36.89M 2015-10-12T05:30:11.813Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.714 34.804 1503.6205 06:32:37.11M 2015-10-12T05:30:12.018Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.714 34.805 1503.6212 06:32:37.31M 2015-10-12T05:30:12.218Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.715 34.805 1503.6215 06:32:37.51M 2015-10-12T05:30:12.418Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.715 34.806 1503.6221 06:32:37.71M 2015-10-12T05:30:12.623Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.716 34.805 1503.6229 06:32:37.90M 2015-10-12T05:30:12.828Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.715 34.805 1503.6239 06:32:38.12M 2015-10-12T05:30:13.033Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.715 34.805 1503.6241 06:32:38.32M 2015-10-12T05:30:13.234Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.715 34.805 1503.6238 06:32:38.52M 2015-10-12T05:30:13.439Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.715 34.805 1503.6241 06:32:38.72M 2015-10-12T05:30:13.639Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.715 34.805 1503.6241 06:32:38.92M 2015-10-12T05:30:13.844Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.715 34.804 1503.6241 06:32:39.14M 2015-10-12T05:30:14.044Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.714 34.803 1503.6234 06:32:39.34M 2015-10-12T05:30:14.248Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.714 34.803 1503.6241 06:32:39.54M 2015-10-12T05:30:14.448Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.714 34.803 1503.6235 06:32:39.73M 2015-10-12T05:30:14.658Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.714 34.803 1503.6240 06:32:39.93M 2015-10-12T05:30:14.858Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.713 34.802 1503.6221 06:32:40.16M 2015-10-12T05:30:15.079Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.712 34.802 1503.6216 06:32:40.35M 2015-10-12T05:30:15.270Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.712 34.801 1503.6208 06:32:40.57M 2015-10-12T05:30:15.463Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.711 34.800 1503.6199 06:32:40.75M 2015-10-12T05:30:15.669Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.710 34.800 1503.6187 06:32:40.95M 2015-10-12T05:30:15.874Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.710 34.800 1503.6183 06:32:41.17M 2015-10-12T05:30:16.075Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.710 34.800 1503.6183 06:32:41.37M 2015-10-12T05:30:16.279Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.710 34.800 1503.6184 06:32:41.57M 2015-10-12T05:30:16.484Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.710 34.800 1503.6182 06:32:41.77M 2015-10-12T05:30:16.684Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.710 34.800 1503.6182 06:32:41.97M 2015-10-12T05:30:16.889Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.710 34.800 1503.6184 06:32:42.18M 2015-10-12T05:30:17.089Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.710 34.799 1503.6183 06:32:42.38M 2015-10-12T05:30:17.294Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.709 34.800 1503.6174 06:32:42.58M 2015-10-12T05:30:17.499Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.709 34.799 1503.6173 06:32:42.78M 2015-10-12T05:30:17.699Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.709 34.799 1503.6171 06:32:43.00M 2015-10-12T05:30:17.899Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.709 34.799 1503.6178 06:32:43.20M 2015-10-12T05:30:18.104Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.709 34.799 1503.6180 06:32:43.39M 2015-10-12T05:30:18.309Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.709 34.799 1503.6174 06:32:43.60M 2015-10-12T05:30:18.514Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.709 34.799 1503.6173 06:32:43.79M 2015-10-12T05:30:18.715Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.709 34.798 1503.6168 06:32:44.01M 2015-10-12T05:30:18.919Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.709 34.798 1503.6171 06:32:44.21M 2015-10-12T05:30:19.124Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.708 34.798 1503.6165 06:32:44.41M 2015-10-12T05:30:19.324Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.708 34.797 1503.6177 06:32:44.61M 2015-10-12T05:30:19.544Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.708 34.797 1503.6183 06:32:44.81M 2015-10-12T05:30:19.729Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.709 34.798 1503.6185 06:32:45.04M 2015-10-12T05:30:19.934Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.710 34.799 1503.6194 06:32:45.23M 2015-10-12T05:30:20.139Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.713 34.802 1503.6219 06:32:45.43M 2015-10-12T05:30:20.339Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.713 34.802 1503.6217 06:32:45.62M 2015-10-12T05:30:20.544Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.712 34.802 1503.6206 06:32:45.82M 2015-10-12T05:30:20.744Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.712 34.802 1503.6207 06:32:46.04M 2015-10-12T05:30:20.949Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.712 34.802 1503.6202 06:32:46.24M 2015-10-12T05:30:21.149Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.712 34.802 1503.6190 06:32:46.44M 2015-10-12T05:30:21.356Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.711 34.802 1503.6183 06:32:46.64M 2015-10-12T05:30:21.559Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.711 34.801 1503.6177 06:32:46.84M 2015-10-12T05:30:21.764Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.712 34.802 1503.6188 06:32:47.06M 2015-10-12T05:30:21.964Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.713 34.803 1503.6201 06:32:47.26M 2015-10-12T05:30:22.169Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.714 34.804 1503.6205 06:32:47.46M 2015-10-12T05:30:22.369Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.714 34.805 1503.6202 06:32:47.65M 2015-10-12T05:30:22.574Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.715 34.806 1503.6207 06:32:47.85M 2015-10-12T05:30:22.774Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.719 34.809 1503.6248 06:32:48.07M 2015-10-12T05:30:22.979Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.720 34.810 1503.6261 06:32:48.27M 2015-10-12T05:30:23.179Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.720 34.810 1503.6266 06:32:48.47M 2015-10-12T05:30:23.384Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.719 34.809 1503.6263 06:32:48.67M 2015-10-12T05:30:23.589Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.718 34.808 1503.6261 06:32:48.87M 2015-10-12T05:30:23.789Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.717 34.806 1503.6256 06:32:49.09M 2015-10-12T05:30:24.009Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.716 34.805 1503.6255 06:32:49.29M 2015-10-12T05:30:24.199Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.715 34.804 1503.6243 06:32:49.50M 2015-10-12T05:30:24.399Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.714 34.803 1503.6238 06:32:49.68M 2015-10-12T05:30:24.604Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.713 34.802 1503.6228 06:32:49.88M 2015-10-12T05:30:24.804Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.710 34.799 1503.6189 06:32:50.10M 2015-10-12T05:30:25.009Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.710 34.800 1503.6188 06:32:50.30M 2015-10-12T05:30:25.209Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.711 34.800 1503.6195 06:32:50.50M 2015-10-12T05:30:25.419Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.709 34.799 1503.6184 06:32:50.70M 2015-10-12T05:30:25.619Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.709 34.799 1503.6179 06:32:50.90M 2015-10-12T05:30:25.819Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.710 34.800 1503.6172 06:32:51.12M 2015-10-12T05:30:26.024Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.709 34.800 1503.6163 06:32:51.32M 2015-10-12T05:30:26.229Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.709 34.800 1503.6157 06:32:51.52M 2015-10-12T05:30:26.429Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.715 34.805 1503.6222 06:32:51.72M 2015-10-12T05:30:26.634Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.716 34.806 1503.6224 06:32:51.91M 2015-10-12T05:30:26.839Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.713 34.804 1503.6188 06:32:52.14M 2015-10-12T05:30:27.039Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.714 34.805 1503.6185 06:32:52.33M 2015-10-12T05:30:27.239Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.714 34.805 1503.6202 06:32:52.53M 2015-10-12T05:30:27.444Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.714 34.805 1503.6204 06:32:52.73M 2015-10-12T05:30:27.649Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.715 34.805 1503.6206 06:32:52.93M 2015-10-12T05:30:27.854Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.715 34.805 1503.6200 06:32:53.15M 2015-10-12T05:30:28.054Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.717 34.808 1503.6227 06:32:53.35M 2015-10-12T05:30:28.259Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.718 34.808 1503.6240 06:32:53.54M 2015-10-12T05:30:28.479Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.718 34.808 1503.6241 06:32:53.75M 2015-10-12T05:30:28.664Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.718 34.807 1503.6250 06:32:53.96M 2015-10-12T05:30:28.864Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.717 34.807 1503.6259 06:32:54.16M 2015-10-12T05:30:29.069Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.718 34.807 1503.6262 06:32:54.36M 2015-10-12T05:30:29.269Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.718 34.807 1503.6259 06:32:54.56M 2015-10-12T05:30:29.474Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.718 34.807 1503.6265 06:32:54.76M 2015-10-12T05:30:29.679Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.718 34.807 1503.6259 06:32:54.96M 2015-10-12T05:30:29.884Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.717 34.806 1503.6259 06:32:55.18M 2015-10-12T05:30:30.084Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.716 34.806 1503.6256 06:32:55.38M 2015-10-12T05:30:30.289Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.716 34.806 1503.6252 06:32:55.57M 2015-10-12T05:30:30.489Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.716 34.805 1503.6237 06:32:55.77M 2015-10-12T05:30:30.699Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.716 34.805 1503.6232 06:32:55.97M 2015-10-12T05:30:30.894Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.716 34.805 1503.6230 06:32:56.19M 2015-10-12T05:30:31.099Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.715 34.804 1503.6228 06:32:56.39M 2015-10-12T05:30:31.299Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.713 34.803 1503.6218 06:32:56.59M 2015-10-12T05:30:31.504Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.712 34.802 1503.6200 06:32:56.79M 2015-10-12T05:30:31.709Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.712 34.802 1503.6195 06:32:57.01M 2015-10-12T05:30:31.915Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.712 34.802 1503.6190 06:32:57.21M 2015-10-12T05:30:32.114Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.711 34.801 1503.6191 06:32:57.41M 2015-10-12T05:30:32.319Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.711 34.801 1503.6188 06:32:57.61M 2015-10-12T05:30:32.519Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.711 34.801 1503.6180 06:32:57.80M 2015-10-12T05:30:32.724Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.710 34.800 1503.6180 06:32:58.02M 2015-10-12T05:30:32.944Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.711 34.801 1503.6176 06:32:58.22M 2015-10-12T05:30:33.129Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.711 34.802 1503.6177 06:32:58.44M 2015-10-12T05:30:33.334Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.711 34.801 1503.6178 06:32:58.62M 2015-10-12T05:30:33.534Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.711 34.801 1503.6178 06:32:58.82M 2015-10-12T05:30:33.739Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.710 34.800 1503.6173 06:32:59.04M 2015-10-12T05:30:33.945Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.710 34.800 1503.6176 06:32:59.24M 2015-10-12T05:30:34.144Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.710 34.800 1503.6173 06:32:59.44M 2015-10-12T05:30:34.349Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.711 34.801 1503.6174 06:32:59.64M 2015-10-12T05:30:34.549Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.716 34.806 1503.6240 06:32:59.83M 2015-10-12T05:30:34.754Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.717 34.807 1503.6252 06:33:00.05M 2015-10-12T05:30:34.959Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.715 34.805 1503.6229 06:33:00.25M 2015-10-12T05:30:35.159Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.714 34.804 1503.6223 06:33:00.45M 2015-10-12T05:30:35.364Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.713 34.803 1503.6208 06:33:00.65M 2015-10-12T05:30:35.564Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.712 34.802 1503.6212 06:33:00.85M 2015-10-12T05:30:35.769Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.711 34.801 1503.6207 06:33:01.07M 2015-10-12T05:30:35.974Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.711 34.800 1503.6200 06:33:01.27M 2015-10-12T05:30:36.174Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.710 34.799 1503.6205 06:33:01.47M 2015-10-12T05:30:36.374Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.709 34.798 1503.6206 06:33:01.66M 2015-10-12T05:30:36.579Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.710 34.798 1503.6210 06:33:01.86M 2015-10-12T05:30:36.784Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.710 34.799 1503.6221 06:33:02.08M 2015-10-12T05:30:36.989Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.710 34.799 1503.6218 06:33:02.28M 2015-10-12T05:30:37.189Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.710 34.799 1503.6221 06:33:02.48M 2015-10-12T05:30:37.410Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.710 34.799 1503.6221 06:33:02.68M 2015-10-12T05:30:37.595Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.711 34.799 1503.6223 06:33:02.90M 2015-10-12T05:30:37.799Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.711 34.799 1503.6224 06:33:03.10M 2015-10-12T05:30:38.005Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.710 34.799 1503.6221 06:33:03.30M 2015-10-12T05:30:38.205Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.715 34.802 1503.6277 06:33:03.50M 2015-10-12T05:30:38.410Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.715 34.803 1503.6270 06:33:03.69M 2015-10-12T05:30:38.610Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.715 34.803 1503.6265 06:33:03.89M 2015-10-12T05:30:38.830Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.716 34.804 1503.6271 06:33:04.11M 2015-10-12T05:30:39.020Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.716 34.804 1503.6288 06:33:04.31M 2015-10-12T05:30:39.220Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.717 34.805 1503.6284 06:33:04.51M 2015-10-12T05:30:39.425Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.718 34.806 1503.6290 06:33:04.71M 2015-10-12T05:30:39.630Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.718 34.806 1503.6300 06:33:04.91M 2015-10-12T05:30:39.830Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.717 34.806 1503.6296 06:33:05.13M 2015-10-12T05:30:40.035Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.717 34.805 1503.6295 06:33:05.33M 2015-10-12T05:30:40.235Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.717 34.805 1503.6293 06:33:05.53M 2015-10-12T05:30:40.440Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.716 34.805 1503.6281 06:33:05.72M 2015-10-12T05:30:40.645Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.716 34.804 1503.6279 06:33:05.92M 2015-10-12T05:30:40.845Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.716 34.804 1503.6282 06:33:06.14M 2015-10-12T05:30:41.050Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.716 34.804 1503.6271 06:33:06.34M 2015-10-12T05:30:41.250Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.716 34.804 1503.6266 06:33:06.54M 2015-10-12T05:30:41.455Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.715 34.804 1503.6259 06:33:06.74M 2015-10-12T05:30:41.705Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.715 34.804 1503.6265 06:33:06.94M 2015-10-12T05:30:41.875Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.715 34.804 1503.6265 06:33:07.20M 2015-10-12T05:30:42.060Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.715 34.804 1503.6259 06:33:07.37M 2015-10-12T05:30:42.265Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.715 34.803 1503.6246 06:33:07.55M 2015-10-12T05:30:42.470Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.714 34.803 1503.6230 06:33:07.75M 2015-10-12T05:30:42.675Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.714 34.803 1503.6226 06:33:07.95M 2015-10-12T05:30:42.875Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.714 34.803 1503.6219 06:33:08.17M 2015-10-12T05:30:43.075Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.713 34.803 1503.6217 06:33:08.37M 2015-10-12T05:30:43.285Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.714 34.803 1503.6221 06:33:08.57M 2015-10-12T05:30:43.485Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.714 34.803 1503.6212 06:33:08.77M 2015-10-12T05:30:43.690Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.714 34.804 1503.6211 06:33:08.97M 2015-10-12T05:30:43.890Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.714 34.804 1503.6207 06:33:09.19M 2015-10-12T05:30:44.095Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.714 34.803 1503.6211 06:33:09.39M 2015-10-12T05:30:44.300Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.714 34.804 1503.6212 06:33:09.58M 2015-10-12T05:30:44.500Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.713 34.803 1503.6210 06:33:09.79M 2015-10-12T05:30:44.700Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.713 34.804 1503.6206 06:33:10.00M 2015-10-12T05:30:44.905Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.713 34.803 1503.6196 06:33:10.20M 2015-10-12T05:30:45.110Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.712 34.803 1503.6188 06:33:10.40M 2015-10-12T05:30:45.315Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.712 34.803 1503.6188 06:33:10.60M 2015-10-12T05:30:45.515Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.713 34.804 1503.6199 06:33:10.80M 2015-10-12T05:30:45.720Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.714 34.805 1503.6196 06:33:11.02M 2015-10-12T05:30:45.920Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.714 34.805 1503.6200 06:33:11.22M 2015-10-12T05:30:46.125Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.715 34.805 1503.6201 06:33:11.42M 2015-10-12T05:30:46.345Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.715 34.805 1503.6205 06:33:11.62M 2015-10-12T05:30:46.530Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.715 34.805 1503.6218 06:33:11.83M 2015-10-12T05:30:46.780Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.715 34.805 1503.6222 06:33:12.03M 2015-10-12T05:30:46.935Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.715 34.805 1503.6226 06:33:12.28M 2015-10-12T05:30:47.140Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.715 34.805 1503.6233 06:33:12.43M 2015-10-12T05:30:47.345Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.715 34.805 1503.6227 06:33:12.63M 2015-10-12T05:30:47.545Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.715 34.805 1503.6227 06:33:12.83M 2015-10-12T05:30:47.750Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.714 34.804 1503.6219 06:33:13.05M 2015-10-12T05:30:47.950Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.714 34.804 1503.6226 06:33:13.25M 2015-10-12T05:30:48.155Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.715 34.804 1503.6228 06:33:13.44M 2015-10-12T05:30:48.360Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.714 34.804 1503.6226 06:33:13.64M 2015-10-12T05:30:48.560Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.714 34.804 1503.6224 06:33:13.84M 2015-10-12T05:30:48.760Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.714 34.803 1503.6221 06:33:14.06M 2015-10-12T05:30:48.965Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.713 34.802 1503.6219 06:33:14.26M 2015-10-12T05:30:49.165Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.713 34.803 1503.6228 06:33:14.46M 2015-10-12T05:30:49.370Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.713 34.803 1503.6226 06:33:14.66M 2015-10-12T05:30:49.575Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.713 34.803 1503.6226 06:33:14.86M 2015-10-12T05:30:49.780Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.713 34.803 1503.6230 06:33:15.08M 2015-10-12T05:30:49.990Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.713 34.802 1503.6227 06:33:15.28M 2015-10-12T05:30:50.185Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.713 34.802 1503.6223 06:33:15.48M 2015-10-12T05:30:50.385Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.713 34.803 1503.6212 06:33:15.68M 2015-10-12T05:30:50.590Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.713 34.802 1503.6211 06:33:15.87M 2015-10-12T05:30:50.810Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.717 34.806 1503.6254 06:33:16.09M 2015-10-12T05:30:50.995Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.716 34.806 1503.6246 06:33:16.31M 2015-10-12T05:30:51.200Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.716 34.805 1503.6239 06:33:16.49M 2015-10-12T05:30:51.400Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.715 34.805 1503.6238 06:33:16.69M 2015-10-12T05:30:51.605Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.716 34.805 1503.6243 06:33:16.89M 2015-10-12T05:30:51.810Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.721 34.810 1503.6304 06:33:17.11M 2015-10-12T05:30:52.010Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.721 34.810 1503.6302 06:33:17.31M 2015-10-12T05:30:52.215Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.722 34.811 1503.6307 06:33:17.51M 2015-10-12T05:30:52.420Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.722 34.811 1503.6312 06:33:17.70M 2015-10-12T05:30:52.620Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.722 34.812 1503.6305 06:33:17.90M 2015-10-12T05:30:52.825Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.723 34.812 1503.6299 06:33:18.12M 2015-10-12T05:30:53.030Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.723 34.812 1503.6300 06:33:18.32M 2015-10-12T05:30:53.230Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.722 34.812 1503.6295 06:33:18.52M 2015-10-12T05:30:53.435Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.722 34.811 1503.6294 06:33:18.72M 2015-10-12T05:30:53.635Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.721 34.811 1503.6285 06:33:18.92M 2015-10-12T05:30:53.840Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.721 34.810 1503.6292 06:33:19.14M 2015-10-12T05:30:54.040Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.720 34.809 1503.6283 06:33:19.34M 2015-10-12T05:30:54.245Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.720 34.809 1503.6287 06:33:19.53M 2015-10-12T05:30:54.450Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.719 34.808 1503.6272 06:33:19.74M 2015-10-12T05:30:54.650Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.718 34.808 1503.6273 06:33:19.93M 2015-10-12T05:30:54.855Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.718 34.807 1503.6256 06:33:20.15M 2015-10-12T05:30:55.060Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.717 34.807 1503.6239 06:33:20.35M 2015-10-12T05:30:55.280Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.716 34.807 1503.6234 06:33:20.55M 2015-10-12T05:30:55.465Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.716 34.806 1503.6222 06:33:20.77M 2015-10-12T05:30:55.665Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.715 34.806 1503.6223 06:33:20.95M 2015-10-12T05:30:55.870Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.715 34.806 1503.6223 06:33:21.17M 2015-10-12T05:30:56.075Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.716 34.806 1503.6211 06:33:21.37M 2015-10-12T05:30:56.275Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.716 34.806 1503.6222 06:33:21.57M 2015-10-12T05:30:56.480Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.715 34.806 1503.6206 06:33:21.76M 2015-10-12T05:30:56.680Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.714 34.805 1503.6211 06:33:21.96M 2015-10-12T05:30:56.885Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.714 34.804 1503.6198 06:33:22.18M 2015-10-12T05:30:57.085Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.713 34.804 1503.6180 06:33:22.38M 2015-10-12T05:30:57.290Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.711 34.803 1503.6158 06:33:22.58M 2015-10-12T05:30:57.495Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.710 34.802 1503.6149 06:33:22.78M 2015-10-12T05:30:57.695Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.712 34.803 1503.6166 06:33:23.00M 2015-10-12T05:30:57.900Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.711 34.802 1503.6166 06:33:23.20M 2015-10-12T05:30:58.100Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.712 34.802 1503.6182 06:33:23.39M 2015-10-12T05:30:58.305Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.712 34.803 1503.6191 06:33:23.59M 2015-10-12T05:30:58.512Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.713 34.803 1503.6196 06:33:23.79M 2015-10-12T05:30:58.710Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.714 34.804 1503.6206 06:33:24.01M 2015-10-12T05:30:58.916Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.715 34.805 1503.6222 06:33:24.21M 2015-10-12T05:30:59.120Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.716 34.806 1503.6235 06:33:24.41M 2015-10-12T05:30:59.320Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.716 34.806 1503.6229 06:33:24.61M 2015-10-12T05:30:59.525Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.713 34.803 1503.6189 06:33:24.81M 2015-10-12T05:30:59.745Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.713 34.803 1503.6205 06:33:25.03M 2015-10-12T05:30:59.930Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.713 34.803 1503.6195 06:33:25.24M