2015-10-12T05:29:00.145Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.716 34.806 1503.6223 06:31:25.43M 2015-10-12T05:29:00.345Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.716 34.806 1503.6219 06:31:25.63M 2015-10-12T05:29:00.550Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.716 34.807 1503.6216 06:31:25.83M 2015-10-12T05:29:00.750Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.716 34.807 1503.6221 06:31:26.05M 2015-10-12T05:29:00.955Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.717 34.808 1503.6219 06:31:26.24M 2015-10-12T05:29:01.160Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.717 34.808 1503.6212 06:31:26.44M 2015-10-12T05:29:01.365Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.717 34.808 1503.6213 06:31:26.64M 2015-10-12T05:29:01.565Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.717 34.808 1503.6218 06:31:26.84M 2015-10-12T05:29:01.765Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.717 34.808 1503.6217 06:31:27.06M 2015-10-12T05:29:01.970Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.719 34.810 1503.6248 06:31:27.26M 2015-10-12T05:29:02.190Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.719 34.809 1503.6243 06:31:27.46M 2015-10-12T05:29:02.375Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.717 34.808 1503.6235 06:31:27.66M 2015-10-12T05:29:02.575Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.717 34.807 1503.6229 06:31:27.86M 2015-10-12T05:29:02.780Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.716 34.807 1503.6222 06:31:28.08M 2015-10-12T05:29:02.985Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.717 34.807 1503.6233 06:31:28.27M 2015-10-12T05:29:03.190Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.717 34.808 1503.6235 06:31:28.47M 2015-10-12T05:29:03.430Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.717 34.808 1503.6238 06:31:28.67M 2015-10-12T05:29:03.611Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.717 34.808 1503.6235 06:31:28.87M 2015-10-12T05:29:03.796Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.716 34.807 1503.6229 06:31:29.11M 2015-10-12T05:29:04.000Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.716 34.806 1503.6223 06:31:29.29M 2015-10-12T05:29:04.205Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.715 34.806 1503.6215 06:31:29.49M 2015-10-12T05:29:04.405Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.716 34.806 1503.6232 06:31:29.69M 2015-10-12T05:29:04.610Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.716 34.806 1503.6243 06:31:29.89M 2015-10-12T05:29:04.810Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.716 34.806 1503.6241 06:31:30.11M 2015-10-12T05:29:05.016Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.717 34.806 1503.6252 06:31:30.30M 2015-10-12T05:29:05.220Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.717 34.807 1503.6255 06:31:30.51M 2015-10-12T05:29:05.420Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.718 34.807 1503.6267 06:31:30.70M 2015-10-12T05:29:05.626Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.718 34.807 1503.6272 06:31:30.90M 2015-10-12T05:29:05.826Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.718 34.807 1503.6277 06:31:31.12M 2015-10-12T05:29:06.030Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.718 34.808 1503.6278 06:31:31.32M 2015-10-12T05:29:06.236Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.719 34.808 1503.6276 06:31:31.52M 2015-10-12T05:29:06.436Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.718 34.807 1503.6274 06:31:31.72M 2015-10-12T05:29:06.641Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.717 34.806 1503.6270 06:31:31.92M 2015-10-12T05:29:06.841Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.716 34.805 1503.6256 06:31:32.14M 2015-10-12T05:29:07.046Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.715 34.803 1503.6250 06:31:32.33M 2015-10-12T05:29:07.261Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.714 34.803 1503.6244 06:31:32.53M 2015-10-12T05:29:07.451Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.714 34.803 1503.6240 06:31:32.73M 2015-10-12T05:29:07.656Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.713 34.802 1503.6224 06:31:32.93M 2015-10-12T05:29:07.861Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.713 34.802 1503.6227 06:31:33.15M 2015-10-12T05:29:08.076Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.713 34.802 1503.6222 06:31:33.35M 2015-10-12T05:29:08.270Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.713 34.802 1503.6223 06:31:33.57M 2015-10-12T05:29:08.466Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.713 34.802 1503.6222 06:31:33.75M 2015-10-12T05:29:08.671Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.713 34.802 1503.6222 06:31:33.95M 2015-10-12T05:29:08.876Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.713 34.802 1503.6226 06:31:34.17M 2015-10-12T05:29:09.076Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.713 34.802 1503.6226 06:31:34.37M 2015-10-12T05:29:09.281Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.713 34.802 1503.6226 06:31:34.57M 2015-10-12T05:29:09.481Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.713 34.802 1503.6228 06:31:34.76M 2015-10-12T05:29:09.686Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.714 34.803 1503.6232 06:31:34.96M 2015-10-12T05:29:09.891Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.715 34.805 1503.6243 06:31:35.18M 2015-10-12T05:29:10.091Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.716 34.806 1503.6250 06:31:35.38M 2015-10-12T05:29:10.296Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.716 34.806 1503.6251 06:31:35.58M 2015-10-12T05:29:10.501Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.716 34.806 1503.6235 06:31:35.78M 2015-10-12T05:29:10.701Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.716 34.806 1503.6233 06:31:36.00M 2015-10-12T05:29:10.906Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.716 34.806 1503.6226 06:31:36.20M 2015-10-12T05:29:11.106Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.716 34.806 1503.6228 06:31:36.39M 2015-10-12T05:29:11.311Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.716 34.806 1503.6230 06:31:36.59M 2015-10-12T05:29:11.511Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.718 34.808 1503.6263 06:31:36.79M 2015-10-12T05:29:11.716Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.718 34.808 1503.6257 06:31:37.01M 2015-10-12T05:29:11.921Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.718 34.808 1503.6255 06:31:37.21M 2015-10-12T05:29:12.121Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.713 34.803 1503.6195 06:31:37.41M 2015-10-12T05:29:12.326Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.712 34.802 1503.6179 06:31:37.61M 2015-10-12T05:29:12.546Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.711 34.801 1503.6167 06:31:37.81M 2015-10-12T05:29:12.731Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.701 34.792 1503.6064 06:31:38.04M 2015-10-12T05:29:12.951Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.700 34.791 1503.6064 06:31:38.23M 2015-10-12T05:29:13.136Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.699 34.791 1503.6052 06:31:38.42M 2015-10-12T05:29:13.336Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.699 34.791 1503.6041 06:31:38.62M 2015-10-12T05:29:13.546Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.699 34.791 1503.6034 06:31:38.82M 2015-10-12T05:29:13.746Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.698 34.790 1503.6038 06:31:39.04M 2015-10-12T05:29:13.951Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.698 34.789 1503.6036 06:31:39.24M 2015-10-12T05:29:14.154Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.706 34.797 1503.6125 06:31:39.44M 2015-10-12T05:29:14.390Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.708 34.798 1503.6149 06:31:39.64M 2015-10-12T05:29:14.556Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.709 34.800 1503.6151 06:31:39.84M 2015-10-12T05:29:14.761Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.710 34.801 1503.6168 06:31:40.06M 2015-10-12T05:29:14.966Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.711 34.802 1503.6183 06:31:40.26M 2015-10-12T05:29:15.166Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.713 34.803 1503.6188 06:31:40.46M 2015-10-12T05:29:15.371Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.715 34.805 1503.6207 06:31:40.65M 2015-10-12T05:29:15.571Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.716 34.807 1503.6226 06:31:40.85M 2015-10-12T05:29:15.776Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.720 34.810 1503.6255 06:31:41.07M 2015-10-12T05:29:15.981Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.720 34.810 1503.6255 06:31:41.27M 2015-10-12T05:29:16.186Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.721 34.811 1503.6277 06:31:41.47M 2015-10-12T05:29:16.386Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.718 34.808 1503.6263 06:31:41.67M 2015-10-12T05:29:16.591Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.718 34.808 1503.6266 06:31:41.87M 2015-10-12T05:29:16.794Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.712 34.802 1503.6191 06:31:42.09M 2015-10-12T05:29:17.011Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.711 34.802 1503.6180 06:31:42.28M 2015-10-12T05:29:17.196Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.711 34.801 1503.6179 06:31:42.50M 2015-10-12T05:29:17.401Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.710 34.800 1503.6174 06:31:42.68M 2015-10-12T05:29:17.630Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.709 34.799 1503.6166 06:31:42.88M 2015-10-12T05:29:17.806Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.709 34.799 1503.6167 06:31:43.10M 2015-10-12T05:29:18.030Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.709 34.799 1503.6168 06:31:43.30M 2015-10-12T05:29:18.211Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.708 34.798 1503.6151 06:31:43.50M 2015-10-12T05:29:18.416Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.708 34.798 1503.6171 06:31:43.70M 2015-10-12T05:29:18.616Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.709 34.798 1503.6180 06:31:43.90M 2015-10-12T05:29:18.821Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.709 34.798 1503.6182 06:31:44.11M 2015-10-12T05:29:19.026Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.709 34.798 1503.6180 06:31:44.32M 2015-10-12T05:29:19.226Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.708 34.798 1503.6174 06:31:44.51M 2015-10-12T05:29:19.434Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.714 34.803 1503.6233 06:31:44.71M 2015-10-12T05:29:19.631Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.713 34.802 1503.6237 06:31:44.91M 2015-10-12T05:29:19.836Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.713 34.803 1503.6234 06:31:45.13M 2015-10-12T05:29:20.041Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.713 34.802 1503.6229 06:31:45.33M 2015-10-12T05:29:20.270Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.713 34.802 1503.6217 06:31:45.53M 2015-10-12T05:29:20.446Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.712 34.802 1503.6205 06:31:45.73M 2015-10-12T05:29:20.646Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.712 34.802 1503.6206 06:31:45.93M 2015-10-12T05:29:20.851Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.712 34.802 1503.6196 06:31:46.14M 2015-10-12T05:29:21.051Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.712 34.802 1503.6187 06:31:46.35M 2015-10-12T05:29:21.256Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.711 34.801 1503.6178 06:31:46.54M 2015-10-12T05:29:21.481Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.710 34.800 1503.6165 06:31:46.74M 2015-10-12T05:29:21.666Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.709 34.799 1503.6160 06:31:46.96M 2015-10-12T05:29:21.866Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.708 34.798 1503.6156 06:31:47.16M 2015-10-12T05:29:22.111Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.707 34.797 1503.6155 06:31:47.36M 2015-10-12T05:29:22.273Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.709 34.799 1503.6176 06:31:47.56M 2015-10-12T05:29:22.476Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.710 34.799 1503.6183 06:31:47.75M 2015-10-12T05:29:22.681Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.710 34.799 1503.6193 06:31:47.95M 2015-10-12T05:29:22.881Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.711 34.800 1503.6208 06:31:48.18M 2015-10-12T05:29:23.086Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.712 34.802 1503.6218 06:31:48.37M 2015-10-12T05:29:23.286Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.723 34.812 1503.6334 06:31:48.57M 2015-10-12T05:29:23.511Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.724 34.812 1503.6343 06:31:48.77M 2015-10-12T05:29:23.696Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.724 34.812 1503.6342 06:31:48.97M 2015-10-12T05:29:23.901Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.723 34.812 1503.6340 06:31:49.19M 2015-10-12T05:29:24.101Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.724 34.812 1503.6345 06:31:49.39M 2015-10-12T05:29:24.301Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.724 34.812 1503.6350 06:31:49.59M 2015-10-12T05:29:24.506Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.723 34.811 1503.6342 06:31:49.79M 2015-10-12T05:29:24.714Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.722 34.810 1503.6323 06:31:50.01M 2015-10-12T05:29:24.913Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.720 34.809 1503.6305 06:31:50.20M 2015-10-12T05:29:25.116Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.719 34.808 1503.6282 06:31:50.40M 2015-10-12T05:29:25.316Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.718 34.807 1503.6261 06:31:50.60M 2015-10-12T05:29:25.526Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.717 34.807 1503.6237 06:31:50.80M 2015-10-12T05:29:25.721Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.702 34.793 1503.6067 06:31:51.02M 2015-10-12T05:29:25.946Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.701 34.792 1503.6064 06:31:51.22M 2015-10-12T05:29:26.131Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.701 34.792 1503.6069 06:31:51.44M 2015-10-12T05:29:26.336Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.702 34.792 1503.6079 06:31:51.62M 2015-10-12T05:29:26.536Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.701 34.792 1503.6083 06:31:51.82M 2015-10-12T05:29:26.741Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.703 34.793 1503.6105 06:31:52.03M 2015-10-12T05:29:26.941Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.702 34.792 1503.6108 06:31:52.24M 2015-10-12T05:29:27.146Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.703 34.793 1503.6111 06:31:52.43M 2015-10-12T05:29:27.346Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.703 34.793 1503.6110 06:31:52.63M 2015-10-12T05:29:27.553Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.712 34.802 1503.6211 06:31:52.83M 2015-10-12T05:29:27.756Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.714 34.803 1503.6227 06:31:53.05M 2015-10-12T05:29:27.957Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.715 34.805 1503.6248 06:31:53.25M 2015-10-12T05:29:28.162Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.717 34.806 1503.6272 06:31:53.45M 2015-10-12T05:29:28.362Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.719 34.807 1503.6298 06:31:53.65M 2015-10-12T05:29:28.567Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.720 34.809 1503.6324 06:31:53.85M 2015-10-12T05:29:28.772Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.719 34.807 1503.6310 06:31:54.07M 2015-10-12T05:29:28.977Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.719 34.807 1503.6302 06:31:54.27M 2015-10-12T05:29:29.177Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.719 34.807 1503.6299 06:31:54.46M 2015-10-12T05:29:29.381Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.718 34.806 1503.6293 06:31:54.66M 2015-10-12T05:29:29.590Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.718 34.806 1503.6284 06:31:54.86M 2015-10-12T05:29:29.787Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.717 34.805 1503.6270 06:31:55.08M 2015-10-12T05:29:29.994Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.716 34.805 1503.6256 06:31:55.28M 2015-10-12T05:29:30.193Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.715 34.804 1503.6241 06:31:55.48M 2015-10-12T05:29:30.412Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.715 34.804 1503.6241 06:31:55.68M 2015-10-12T05:29:30.597Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.715 34.804 1503.6239 06:31:55.89M 2015-10-12T05:29:30.802Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.715 34.804 1503.6239 06:31:56.10M 2015-10-12T05:29:31.007Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.714 34.803 1503.6230 06:31:56.30M 2015-10-12T05:29:31.230Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.713 34.803 1503.6230 06:31:56.49M 2015-10-12T05:29:31.412Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.713 34.802 1503.6232 06:31:56.69M 2015-10-12T05:29:31.612Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.713 34.802 1503.6227 06:31:56.89M 2015-10-12T05:29:31.817Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.719 34.807 1503.6288 06:31:57.11M 2015-10-12T05:29:32.017Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.719 34.808 1503.6290 06:31:57.31M 2015-10-12T05:29:32.222Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.720 34.809 1503.6296 06:31:57.51M 2015-10-12T05:29:32.427Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.720 34.809 1503.6293 06:31:57.71M 2015-10-12T05:29:32.627Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.721 34.810 1503.6300 06:31:57.91M 2015-10-12T05:29:32.871Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.722 34.810 1503.6313 06:31:58.12M 2015-10-12T05:29:33.032Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.722 34.811 1503.6326 06:31:58.32M 2015-10-12T05:29:33.237Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.722 34.811 1503.6327 06:31:58.52M 2015-10-12T05:29:33.442Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.721 34.810 1503.6313 06:31:58.72M 2015-10-12T05:29:33.642Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.720 34.808 1503.6299 06:31:58.92M 2015-10-12T05:29:33.847Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.718 34.807 1503.6290 06:31:59.14M 2015-10-12T05:29:34.047Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.717 34.806 1503.6274 06:31:59.34M 2015-10-12T05:29:34.252Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.717 34.806 1503.6266 06:31:59.54M 2015-10-12T05:29:34.457Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.715 34.805 1503.6248 06:31:59.74M 2015-10-12T05:29:34.662Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.714 34.803 1503.6218 06:31:59.94M 2015-10-12T05:29:34.877Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.711 34.801 1503.6187 06:32:00.16M 2015-10-12T05:29:35.067Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.711 34.801 1503.6182 06:32:00.37M 2015-10-12T05:29:35.270Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.711 34.801 1503.6185 06:32:00.55M 2015-10-12T05:29:35.473Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.712 34.801 1503.6194 06:32:00.75M 2015-10-12T05:29:35.672Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.712 34.802 1503.6189 06:32:00.95M 2015-10-12T05:29:35.888Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.711 34.802 1503.6177 06:32:01.17M 2015-10-12T05:29:36.077Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.712 34.802 1503.6179 06:32:01.37M 2015-10-12T05:29:36.282Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.713 34.803 1503.6188 06:32:01.57M 2015-10-12T05:29:36.487Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.713 34.803 1503.6193 06:32:01.77M 2015-10-12T05:29:36.687Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.708 34.798 1503.6136 06:32:01.97M 2015-10-12T05:29:36.892Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.708 34.798 1503.6136 06:32:02.18M 2015-10-12T05:29:37.097Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.707 34.798 1503.6144 06:32:02.38M 2015-10-12T05:29:37.297Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.701 34.792 1503.6074 06:32:02.58M 2015-10-12T05:29:37.502Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.701 34.792 1503.6067 06:32:02.78M 2015-10-12T05:29:37.702Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.703 34.794 1503.6085 06:32:03.00M 2015-10-12T05:29:37.907Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.704 34.795 1503.6099 06:32:03.20M 2015-10-12T05:29:38.107Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.706 34.797 1503.6127 06:32:03.40M 2015-10-12T05:29:38.312Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.706 34.797 1503.6123 06:32:03.60M 2015-10-12T05:29:38.517Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.701 34.792 1503.6071 06:32:03.80M 2015-10-12T05:29:38.717Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.701 34.791 1503.6083 06:32:04.02M 2015-10-12T05:29:38.922Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.701 34.791 1503.6088 06:32:04.21M 2015-10-12T05:29:39.122Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.710 34.799 1503.6189 06:32:04.41M 2015-10-12T05:29:39.347Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.711 34.800 1503.6210 06:32:04.61M 2015-10-12T05:29:39.532Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.712 34.801 1503.6218 06:32:04.83M 2015-10-12T05:29:39.732Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.711 34.800 1503.6202 06:32:05.03M 2015-10-12T05:29:39.937Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.710 34.799 1503.6196 06:32:05.23M 2015-10-12T05:29:40.142Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.710 34.799 1503.6190 06:32:05.43M 2015-10-12T05:29:40.342Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.710 34.799 1503.6195 06:32:05.63M 2015-10-12T05:29:40.542Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.710 34.799 1503.6193 06:32:05.83M 2015-10-12T05:29:40.753Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.710 34.799 1503.6188 06:32:06.04M 2015-10-12T05:29:40.952Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.709 34.798 1503.6179 06:32:06.25M 2015-10-12T05:29:41.157Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.708 34.798 1503.6176 06:32:06.44M 2015-10-12T05:29:41.357Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.712 34.801 1503.6221 06:32:06.64M 2015-10-12T05:29:41.562Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.713 34.802 1503.6234 06:32:06.84M 2015-10-12T05:29:41.767Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.713 34.801 1503.6240 06:32:07.06M 2015-10-12T05:29:41.967Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.712 34.800 1503.6235 06:32:07.26M 2015-10-12T05:29:42.190Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.711 34.800 1503.6233 06:32:07.46M 2015-10-12T05:29:42.372Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.706 34.795 1503.6166 06:32:07.66M 2015-10-12T05:29:42.577Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.705 34.794 1503.6157 06:32:07.85M 2015-10-12T05:29:42.777Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.705 34.795 1503.6157 06:32:08.07M 2015-10-12T05:29:42.982Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.705 34.794 1503.6155 06:32:08.27M 2015-10-12T05:29:43.187Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.705 34.794 1503.6147 06:32:08.47M 2015-10-12T05:29:43.387Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.705 34.793 1503.6172 06:32:08.67M 2015-10-12T05:29:43.592Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.705 34.794 1503.6163 06:32:08.87M 2015-10-12T05:29:43.807Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.704 34.794 1503.6149 06:32:09.09M 2015-10-12T05:29:43.993Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.705 34.794 1503.6149 06:32:09.30M 2015-10-12T05:29:44.197Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.705 34.793 1503.6152 06:32:09.48M 2015-10-12T05:29:44.402Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.704 34.793 1503.6158 06:32:09.69M 2015-10-12T05:29:44.607Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.707 34.795 1503.6183 06:32:09.89M 2015-10-12T05:29:44.807Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.707 34.799 1503.6099 06:32:10.11M 2015-10-12T05:29:45.012Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.707 34.800 1503.6097 06:32:10.30M 2015-10-12T05:29:45.217Z|I-OCEAN7-304-XXXX| 27.96 13.974 41.708 34.800 1503.6094 06:32:10.50M 2015-10-12T05:29:45.417Z|I-OCEAN7-304-XXXX| 27.99 13.974 41.708 34.800 1503.6095 06:32:10.70M 2015-10-12T05:29:45.617Z|I-OCEAN7-304-XXXX| 27.99 13.974 41.708 34.801 1503.6097 06:32:10.90M 2015-10-12T05:29:45.827Z|I-OCEAN7-304-XXXX| 27.99 13.974 41.709 34.802 1503.6104 06:32:11.12M 2015-10-12T05:29:46.027Z|I-OCEAN7-304-XXXX| 28.03 13.974 41.709 34.802 1503.6113 06:32:11.32M 2015-10-12T05:29:46.232Z|I-OCEAN7-304-XXXX| 28.02 13.974 41.714 34.806 1503.6161 06:32:11.52M 2015-10-12T05:29:46.470Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.714 34.805 1503.6171 06:32:11.72M 2015-10-12T05:29:46.637Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.713 34.805 1503.6173 06:32:11.91M 2015-10-12T05:29:46.842Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.713 34.804 1503.6179 06:32:12.13M 2015-10-12T05:29:47.042Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.713 34.804 1503.6179 06:32:12.33M 2015-10-12T05:29:47.247Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.714 34.804 1503.6193 06:32:12.53M 2015-10-12T05:29:47.447Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.714 34.804 1503.6201 06:32:12.73M 2015-10-12T05:29:47.652Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.715 34.805 1503.6219 06:32:12.93M 2015-10-12T05:29:47.870Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.715 34.805 1503.6229 06:32:13.15M 2015-10-12T05:29:48.057Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.715 34.805 1503.6230 06:32:13.35M 2015-10-12T05:29:48.278Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.715 34.805 1503.6233 06:32:13.55M 2015-10-12T05:29:48.463Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.714 34.804 1503.6238 06:32:13.76M 2015-10-12T05:29:48.668Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.714 34.803 1503.6241 06:32:13.94M 2015-10-12T05:29:48.872Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.714 34.803 1503.6233 06:32:14.16M 2015-10-12T05:29:49.074Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.714 34.803 1503.6233 06:32:14.36M 2015-10-12T05:29:49.311Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.714 34.803 1503.6219 06:32:14.56M 2015-10-12T05:29:49.477Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.713 34.803 1503.6210 06:32:14.76M 2015-10-12T05:29:49.682Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.714 34.804 1503.6216 06:32:14.96M 2015-10-12T05:29:49.887Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.714 34.800 1503.6298 06:32:15.18M 2015-10-12T05:29:50.087Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.714 34.801 1503.6292 06:32:15.38M 2015-10-12T05:29:50.292Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.714 34.801 1503.6281 06:32:15.57M 2015-10-12T05:29:50.497Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.714 34.801 1503.6267 06:32:15.78M 2015-10-12T05:29:50.697Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.713 34.801 1503.6260 06:32:16.00M 2015-10-12T05:29:50.897Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.713 34.801 1503.6246 06:32:16.19M 2015-10-12T05:29:51.102Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.713 34.802 1503.6237 06:32:16.39M 2015-10-12T05:29:51.307Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.713 34.803 1503.6222 06:32:16.59M 2015-10-12T05:29:51.510Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.714 34.804 1503.6212 06:32:16.79M 2015-10-12T05:29:51.714Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.714 34.804 1503.6210 06:32:17.01M 2015-10-12T05:29:51.917Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.713 34.803 1503.6211 06:32:17.21M 2015-10-12T05:29:52.117Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.714 34.804 1503.6206 06:32:17.41M 2015-10-12T05:29:52.322Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.713 34.804 1503.6202 06:32:17.61M 2015-10-12T05:29:52.523Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.713 34.804 1503.6200 06:32:17.81M 2015-10-12T05:29:52.743Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.713 34.804 1503.6195 06:32:18.02M 2015-10-12T05:29:52.933Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.713 34.804 1503.6193 06:32:18.24M 2015-10-12T05:29:53.133Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.713 34.804 1503.6187 06:32:18.42M 2015-10-12T05:29:53.338Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.713 34.804 1503.6173 06:32:18.62M 2015-10-12T05:29:53.543Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.712 34.802 1503.6195 06:32:18.82M 2015-10-12T05:29:53.743Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.711 34.801 1503.6187 06:32:19.04M 2015-10-12T05:29:53.948Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.710 34.800 1503.6179 06:32:19.24M 2015-10-12T05:29:54.148Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.709 34.799 1503.6168 06:32:19.44M 2015-10-12T05:29:54.356Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.707 34.797 1503.6154 06:32:19.64M 2015-10-12T05:29:54.553Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.706 34.796 1503.6141 06:32:19.83M 2015-10-12T05:29:54.758Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.705 34.795 1503.6123 06:32:20.06M 2015-10-12T05:29:54.963Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.705 34.795 1503.6118 06:32:20.25M 2015-10-12T05:29:55.168Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.704 34.795 1503.6113 06:32:20.45M 2015-10-12T05:29:55.368Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.704 34.795 1503.6107 06:32:20.65M 2015-10-12T05:29:55.568Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.705 34.795 1503.6111 06:32:20.85M 2015-10-12T05:29:55.773Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.704 34.795 1503.6110 06:32:21.07M 2015-10-12T05:29:55.990Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.709 34.799 1503.6160 06:32:21.27M 2015-10-12T05:29:56.178Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.709 34.799 1503.6162 06:32:21.47M 2015-10-12T05:29:56.383Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.709 34.800 1503.6156 06:32:21.67M 2015-10-12T05:29:56.588Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.710 34.801 1503.6161 06:32:21.86M 2015-10-12T05:29:56.788Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.711 34.802 1503.6167 06:32:22.08M 2015-10-12T05:29:56.994Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.712 34.803 1503.6171 06:32:22.28M 2015-10-12T05:29:57.213Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.712 34.803 1503.6188 06:32:22.48M 2015-10-12T05:29:57.398Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.713 34.803 1503.6198 06:32:22.70M 2015-10-12T05:29:57.603Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.713 34.803 1503.6199 06:32:22.88M 2015-10-12T05:29:57.803Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.716 34.805 1503.6240 06:32:23.10M 2015-10-12T05:29:58.008Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.716 34.806 1503.6246 06:32:23.30M 2015-10-12T05:29:58.208Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.717 34.806 1503.6256 06:32:23.50M 2015-10-12T05:29:58.413Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.717 34.806 1503.6259 06:32:23.70M 2015-10-12T05:29:58.618Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.712 34.801 1503.6199 06:32:23.89M 2015-10-12T05:29:58.818Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.710 34.800 1503.6185 06:32:24.11M 2015-10-12T05:29:59.023Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.711 34.801 1503.6202 06:32:24.31M 2015-10-12T05:29:59.223Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.712 34.801 1503.6212 06:32:24.51M 2015-10-12T05:29:59.428Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.711 34.800 1503.6215 06:32:24.71M 2015-10-12T05:29:59.628Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.711 34.800 1503.6227 06:32:24.91M 2015-10-12T05:29:59.833Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.710 34.799 1503.6217 06:32:25.13M