2015-10-12T05:28:00.038Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.708 34.798 1503.6155 06:30:25.32M 2015-10-12T05:28:00.238Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.706 34.797 1503.6135 06:30:25.52M 2015-10-12T05:28:00.443Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.706 34.796 1503.6123 06:30:25.72M 2015-10-12T05:28:00.643Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.705 34.796 1503.6125 06:30:25.92M 2015-10-12T05:28:00.848Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.705 34.796 1503.6127 06:30:26.14M 2015-10-12T05:28:01.068Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.705 34.795 1503.6132 06:30:26.34M 2015-10-12T05:28:01.253Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.705 34.795 1503.6141 06:30:26.55M 2015-10-12T05:28:01.458Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.706 34.796 1503.6139 06:30:26.73M 2015-10-12T05:28:01.658Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.706 34.796 1503.6136 06:30:26.93M 2015-10-12T05:28:01.863Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.706 34.797 1503.6141 06:30:27.15M 2015-10-12T05:28:02.068Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.706 34.797 1503.6134 06:30:27.35M 2015-10-12T05:28:02.268Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.707 34.797 1503.6141 06:30:27.55M 2015-10-12T05:28:02.473Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.707 34.797 1503.6145 06:30:27.75M 2015-10-12T05:28:02.678Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.707 34.797 1503.6150 06:30:27.95M 2015-10-12T05:28:02.878Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.707 34.796 1503.6154 06:30:28.17M 2015-10-12T05:28:03.110Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.707 34.796 1503.6162 06:30:28.37M 2015-10-12T05:28:03.283Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.708 34.797 1503.6171 06:30:28.56M 2015-10-12T05:28:03.483Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.708 34.798 1503.6182 06:30:28.76M 2015-10-12T05:28:03.688Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.709 34.798 1503.6188 06:30:28.96M 2015-10-12T05:28:03.888Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.709 34.798 1503.6193 06:30:29.18M 2015-10-12T05:28:04.110Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.708 34.798 1503.6179 06:30:29.38M 2015-10-12T05:28:04.298Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.708 34.798 1503.6179 06:30:29.58M 2015-10-12T05:28:04.498Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.708 34.797 1503.6169 06:30:29.78M 2015-10-12T05:28:04.703Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.707 34.797 1503.6166 06:30:30.00M 2015-10-12T05:28:04.908Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.707 34.797 1503.6163 06:30:30.20M 2015-10-12T05:28:05.113Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.708 34.798 1503.6167 06:30:30.40M 2015-10-12T05:28:05.313Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.708 34.798 1503.6178 06:30:30.60M 2015-10-12T05:28:05.533Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.709 34.799 1503.6182 06:30:30.79M 2015-10-12T05:28:05.718Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.710 34.800 1503.6200 06:30:31.03M 2015-10-12T05:28:05.923Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.710 34.799 1503.6191 06:30:31.21M 2015-10-12T05:28:06.128Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.709 34.799 1503.6187 06:30:31.41M 2015-10-12T05:28:06.328Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.710 34.799 1503.6195 06:30:31.61M 2015-10-12T05:28:06.533Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.709 34.799 1503.6191 06:30:31.81M 2015-10-12T05:28:06.734Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.708 34.798 1503.6173 06:30:32.03M 2015-10-12T05:28:06.938Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.707 34.797 1503.6165 06:30:32.23M 2015-10-12T05:28:07.143Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.712 34.801 1503.6224 06:30:32.43M 2015-10-12T05:28:07.343Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.712 34.801 1503.6217 06:30:32.62M 2015-10-12T05:28:07.548Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.710 34.799 1503.6207 06:30:32.82M 2015-10-12T05:28:07.748Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.709 34.798 1503.6196 06:30:33.04M 2015-10-12T05:28:07.990Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.712 34.801 1503.6228 06:30:33.24M 2015-10-12T05:28:08.154Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.714 34.802 1503.6250 06:30:33.44M 2015-10-12T05:28:08.573Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.713 34.801 1503.6233 06:30:33.64M 2015-10-12T05:28:08.573Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.712 34.800 1503.6249 06:30:33.93M 2015-10-12T05:28:08.778Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.712 34.800 1503.6243 06:30:34.07M 2015-10-12T05:28:08.983Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.712 34.800 1503.6240 06:30:34.27M 2015-10-12T05:28:09.183Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.712 34.800 1503.6255 06:30:34.47M 2015-10-12T05:28:09.383Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.712 34.800 1503.6266 06:30:34.66M 2015-10-12T05:28:09.588Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.712 34.799 1503.6263 06:30:34.86M 2015-10-12T05:28:09.793Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.712 34.799 1503.6262 06:30:35.08M 2015-10-12T05:28:10.013Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.712 34.800 1503.6268 06:30:35.28M 2015-10-12T05:28:10.198Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.713 34.800 1503.6260 06:30:35.50M 2015-10-12T05:28:10.403Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.713 34.801 1503.6257 06:30:35.68M 2015-10-12T05:28:10.603Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.713 34.801 1503.6249 06:30:35.88M 2015-10-12T05:28:10.808Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.712 34.801 1503.6244 06:30:36.10M 2015-10-12T05:28:11.008Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.713 34.801 1503.6248 06:30:36.30M 2015-10-12T05:28:11.231Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.713 34.802 1503.6249 06:30:36.50M 2015-10-12T05:28:11.418Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.713 34.802 1503.6240 06:30:36.69M 2015-10-12T05:28:11.618Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.713 34.802 1503.6230 06:30:36.90M 2015-10-12T05:28:11.823Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.713 34.802 1503.6228 06:30:37.11M 2015-10-12T05:28:12.028Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.713 34.803 1503.6224 06:30:37.31M 2015-10-12T05:28:12.228Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.713 34.803 1503.6210 06:30:37.51M 2015-10-12T05:28:12.433Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.713 34.803 1503.6205 06:30:37.71M 2015-10-12T05:28:12.633Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.713 34.803 1503.6211 06:30:37.91M 2015-10-12T05:28:12.838Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.713 34.803 1503.6215 06:30:38.13M 2015-10-12T05:28:13.043Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.712 34.802 1503.6208 06:30:38.33M 2015-10-12T05:28:13.243Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.712 34.802 1503.6202 06:30:38.53M 2015-10-12T05:28:13.448Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.711 34.801 1503.6193 06:30:38.72M 2015-10-12T05:28:13.648Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.710 34.800 1503.6182 06:30:38.92M 2015-10-12T05:28:13.853Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.709 34.799 1503.6180 06:30:39.14M 2015-10-12T05:28:14.058Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.708 34.798 1503.6178 06:30:39.34M 2015-10-12T05:28:14.258Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.714 34.804 1503.6241 06:30:39.54M 2015-10-12T05:28:14.478Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.714 34.804 1503.6240 06:30:39.74M 2015-10-12T05:28:14.668Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.714 34.803 1503.6234 06:30:39.96M 2015-10-12T05:28:14.868Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.713 34.803 1503.6226 06:30:40.16M 2015-10-12T05:28:15.068Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.713 34.802 1503.6235 06:30:40.36M 2015-10-12T05:28:15.273Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.713 34.802 1503.6233 06:30:40.56M 2015-10-12T05:28:15.511Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.713 34.802 1503.6234 06:30:40.75M 2015-10-12T05:28:15.711Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.713 34.802 1503.6232 06:30:40.95M 2015-10-12T05:28:15.883Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.713 34.800 1503.6270 06:30:41.17M 2015-10-12T05:28:16.110Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.712 34.800 1503.6267 06:30:41.37M 2015-10-12T05:28:16.288Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.712 34.799 1503.6259 06:30:41.57M 2015-10-12T05:28:16.498Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.711 34.799 1503.6252 06:30:41.77M 2015-10-12T05:28:16.693Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.711 34.799 1503.6246 06:30:41.97M 2015-10-12T05:28:16.898Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.710 34.798 1503.6235 06:30:42.19M 2015-10-12T05:28:17.103Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.709 34.798 1503.6224 06:30:42.39M 2015-10-12T05:28:17.303Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.709 34.797 1503.6227 06:30:42.59M 2015-10-12T05:28:17.508Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.707 34.796 1503.6198 06:30:42.79M 2015-10-12T05:28:17.714Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.707 34.795 1503.6176 06:30:43.00M 2015-10-12T05:28:17.913Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.706 34.795 1503.6165 06:30:43.20M 2015-10-12T05:28:18.150Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.707 34.796 1503.6161 06:30:43.40M 2015-10-12T05:28:18.318Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.707 34.796 1503.6158 06:30:43.60M 2015-10-12T05:28:18.524Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.707 34.796 1503.6152 06:30:43.80M 2015-10-12T05:28:18.729Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.707 34.797 1503.6141 06:30:44.02M 2015-10-12T05:28:18.949Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.706 34.796 1503.6130 06:30:44.22M 2015-10-12T05:28:19.134Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.706 34.796 1503.6124 06:30:44.44M 2015-10-12T05:28:19.334Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.706 34.797 1503.6135 06:30:44.62M 2015-10-12T05:28:19.538Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.707 34.797 1503.6134 06:30:44.82M 2015-10-12T05:28:19.743Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.706 34.796 1503.6121 06:30:45.04M 2015-10-12T05:28:19.943Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.709 34.799 1503.6163 06:30:45.23M 2015-10-12T05:28:20.151Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.710 34.800 1503.6176 06:30:45.43M 2015-10-12T05:28:20.354Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.711 34.800 1503.6193 06:30:45.63M 2015-10-12T05:28:20.554Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.710 34.799 1503.6176 06:30:45.83M 2015-10-12T05:28:20.754Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.709 34.799 1503.6174 06:30:46.05M 2015-10-12T05:28:20.959Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.708 34.798 1503.6171 06:30:46.25M 2015-10-12T05:28:21.159Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.712 34.801 1503.6216 06:30:46.45M 2015-10-12T05:28:21.364Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.713 34.802 1503.6227 06:30:46.64M 2015-10-12T05:28:21.569Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.714 34.802 1503.6244 06:30:46.84M 2015-10-12T05:28:21.769Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.714 34.803 1503.6251 06:30:47.06M 2015-10-12T05:28:21.974Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.720 34.808 1503.6312 06:30:47.26M 2015-10-12T05:28:22.179Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.716 34.805 1503.6278 06:30:47.46M 2015-10-12T05:28:22.379Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.715 34.804 1503.6265 06:30:47.66M 2015-10-12T05:28:22.579Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.714 34.803 1503.6252 06:30:47.86M 2015-10-12T05:28:22.784Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.713 34.801 1503.6244 06:30:48.08M 2015-10-12T05:28:22.989Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.712 34.801 1503.6241 06:30:48.28M 2015-10-12T05:28:23.194Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.712 34.800 1503.6240 06:30:48.48M 2015-10-12T05:28:23.414Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.712 34.801 1503.6244 06:30:48.68M 2015-10-12T05:28:23.599Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.706 34.795 1503.6189 06:30:48.89M 2015-10-12T05:28:23.804Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.707 34.795 1503.6200 06:30:49.09M 2015-10-12T05:28:24.004Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.708 34.796 1503.6201 06:30:49.29M 2015-10-12T05:28:24.209Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.708 34.797 1503.6196 06:30:49.49M 2015-10-12T05:28:24.409Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.708 34.797 1503.6190 06:30:49.69M 2015-10-12T05:28:24.614Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.709 34.798 1503.6188 06:30:49.89M 2015-10-12T05:28:24.819Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.709 34.799 1503.6185 06:30:50.11M 2015-10-12T05:28:25.019Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.710 34.800 1503.6195 06:30:50.31M 2015-10-12T05:28:25.219Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.711 34.800 1503.6202 06:30:50.50M 2015-10-12T05:28:25.424Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.710 34.799 1503.6196 06:30:50.70M 2015-10-12T05:28:25.629Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.710 34.799 1503.6199 06:30:50.90M 2015-10-12T05:28:25.834Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.704 34.794 1503.6140 06:30:51.12M 2015-10-12T05:28:26.034Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.703 34.793 1503.6127 06:30:51.32M 2015-10-12T05:28:26.239Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.702 34.792 1503.6106 06:30:51.52M 2015-10-12T05:28:26.439Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.704 34.794 1503.6122 06:30:51.72M 2015-10-12T05:28:26.644Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.704 34.794 1503.6121 06:30:51.92M 2015-10-12T05:28:26.844Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.704 34.794 1503.6128 06:30:52.14M 2015-10-12T05:28:27.049Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.704 34.794 1503.6133 06:30:52.34M 2015-10-12T05:28:27.254Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.704 34.794 1503.6141 06:30:52.54M 2015-10-12T05:28:27.459Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.705 34.794 1503.6146 06:30:52.74M 2015-10-12T05:28:27.659Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.706 34.795 1503.6161 06:30:52.93M 2015-10-12T05:28:27.879Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.707 34.796 1503.6182 06:30:53.15M 2015-10-12T05:28:28.064Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.707 34.796 1503.6188 06:30:53.37M 2015-10-12T05:28:28.264Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.708 34.797 1503.6198 06:30:53.55M 2015-10-12T05:28:28.469Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.709 34.797 1503.6204 06:30:53.75M 2015-10-12T05:28:28.674Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.707 34.796 1503.6183 06:30:53.95M 2015-10-12T05:28:28.879Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.707 34.796 1503.6180 06:30:54.17M 2015-10-12T05:28:29.084Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.707 34.796 1503.6176 06:30:54.37M 2015-10-12T05:28:29.284Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.707 34.797 1503.6163 06:30:54.57M 2015-10-12T05:28:29.484Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.707 34.797 1503.6165 06:30:54.77M 2015-10-12T05:28:29.689Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.707 34.797 1503.6158 06:30:54.96M 2015-10-12T05:28:29.889Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.706 34.796 1503.6150 06:30:55.18M 2015-10-12T05:28:30.094Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.706 34.796 1503.6139 06:30:55.38M 2015-10-12T05:28:30.299Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.707 34.797 1503.6141 06:30:55.58M 2015-10-12T05:28:30.499Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.708 34.798 1503.6160 06:30:55.78M 2015-10-12T05:28:30.704Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.709 34.799 1503.6174 06:30:56.00M 2015-10-12T05:28:30.909Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.710 34.800 1503.6184 06:30:56.20M 2015-10-12T05:28:31.109Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.711 34.801 1503.6188 06:30:56.40M 2015-10-12T05:28:31.314Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.712 34.803 1503.6193 06:30:56.59M 2015-10-12T05:28:31.514Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.713 34.804 1503.6190 06:30:56.80M 2015-10-12T05:28:31.719Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.714 34.805 1503.6201 06:30:57.01M 2015-10-12T05:28:31.950Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.714 34.805 1503.6199 06:30:57.21M 2015-10-12T05:28:32.124Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.715 34.806 1503.6198 06:30:57.41M 2015-10-12T05:28:32.344Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.714 34.805 1503.6198 06:30:57.61M 2015-10-12T05:28:32.534Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.714 34.805 1503.6193 06:30:57.82M 2015-10-12T05:28:32.734Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.714 34.805 1503.6195 06:30:58.03M 2015-10-12T05:28:32.934Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.715 34.805 1503.6204 06:30:58.23M 2015-10-12T05:28:33.139Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.715 34.806 1503.6201 06:30:58.42M 2015-10-12T05:28:33.344Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.716 34.805 1503.6248 06:30:58.63M 2015-10-12T05:28:33.544Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.715 34.804 1503.6267 06:30:58.82M 2015-10-12T05:28:33.749Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.715 34.804 1503.6272 06:30:59.04M 2015-10-12T05:28:33.965Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.715 34.803 1503.6266 06:30:59.24M 2015-10-12T05:28:34.159Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.715 34.803 1503.6265 06:30:59.44M 2015-10-12T05:28:34.359Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.715 34.803 1503.6261 06:30:59.64M 2015-10-12T05:28:34.565Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.715 34.804 1503.6273 06:30:59.84M 2015-10-12T05:28:34.765Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.715 34.803 1503.6279 06:31:00.06M 2015-10-12T05:28:34.965Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.716 34.804 1503.6285 06:31:00.26M 2015-10-12T05:28:35.169Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.716 34.804 1503.6288 06:31:00.45M 2015-10-12T05:28:35.369Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.717 34.805 1503.6301 06:31:00.66M 2015-10-12T05:28:35.580Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.718 34.806 1503.6312 06:31:00.85M 2015-10-12T05:28:35.779Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.718 34.806 1503.6309 06:31:01.07M 2015-10-12T05:28:35.984Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.718 34.806 1503.6311 06:31:01.27M 2015-10-12T05:28:36.184Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.712 34.800 1503.6244 06:31:01.47M 2015-10-12T05:28:36.389Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.711 34.799 1503.6238 06:31:01.67M 2015-10-12T05:28:36.594Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.711 34.799 1503.6230 06:31:01.87M 2015-10-12T05:28:36.809Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.710 34.798 1503.6234 06:31:02.09M 2015-10-12T05:28:36.999Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.710 34.798 1503.6228 06:31:02.30M 2015-10-12T05:28:37.199Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.709 34.797 1503.6219 06:31:02.49M 2015-10-12T05:28:37.404Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.709 34.797 1503.6213 06:31:02.68M 2015-10-12T05:28:37.604Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.709 34.797 1503.6208 06:31:02.88M 2015-10-12T05:28:37.809Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.709 34.798 1503.6210 06:31:03.10M 2015-10-12T05:28:38.009Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.709 34.798 1503.6201 06:31:03.30M 2015-10-12T05:28:38.214Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.710 34.799 1503.6201 06:31:03.50M 2015-10-12T05:28:38.419Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.709 34.799 1503.6194 06:31:03.70M 2015-10-12T05:28:38.624Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.710 34.799 1503.6194 06:31:03.90M 2015-10-12T05:28:38.825Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.710 34.800 1503.6200 06:31:04.12M 2015-10-12T05:28:39.029Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.711 34.801 1503.6210 06:31:04.32M 2015-10-12T05:28:39.230Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.712 34.802 1503.6219 06:31:04.52M 2015-10-12T05:28:39.434Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.713 34.803 1503.6224 06:31:04.71M 2015-10-12T05:28:39.639Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.714 34.803 1503.6224 06:31:04.91M 2015-10-12T05:28:39.839Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.714 34.804 1503.6218 06:31:05.13M 2015-10-12T05:28:40.044Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.714 34.805 1503.6224 06:31:05.33M 2015-10-12T05:28:40.244Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.715 34.805 1503.6239 06:31:05.53M 2015-10-12T05:28:40.449Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.715 34.805 1503.6243 06:31:05.73M 2015-10-12T05:28:40.649Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.716 34.805 1503.6243 06:31:05.93M 2015-10-12T05:28:40.854Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.717 34.806 1503.6265 06:31:06.15M 2015-10-12T05:28:41.059Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.717 34.806 1503.6278 06:31:06.35M 2015-10-12T05:28:41.279Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.718 34.807 1503.6273 06:31:06.55M 2015-10-12T05:28:41.465Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.719 34.808 1503.6292 06:31:06.76M 2015-10-12T05:28:41.665Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.719 34.808 1503.6293 06:31:06.94M 2015-10-12T05:28:41.875Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.719 34.808 1503.6295 06:31:07.16M 2015-10-12T05:28:42.075Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.718 34.807 1503.6281 06:31:07.36M 2015-10-12T05:28:42.275Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.718 34.807 1503.6282 06:31:07.56M 2015-10-12T05:28:42.510Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.709 34.798 1503.6189 06:31:07.76M 2015-10-12T05:28:42.684Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.709 34.798 1503.6182 06:31:07.96M 2015-10-12T05:28:42.884Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.709 34.798 1503.6177 06:31:08.18M 2015-10-12T05:28:43.089Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.709 34.798 1503.6184 06:31:08.38M 2015-10-12T05:28:43.310Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.709 34.798 1503.6178 06:31:08.57M 2015-10-12T05:28:43.495Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.709 34.799 1503.6176 06:31:08.77M 2015-10-12T05:28:43.695Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.709 34.799 1503.6173 06:31:08.97M 2015-10-12T05:28:43.900Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.709 34.799 1503.6160 06:31:09.19M 2015-10-12T05:28:44.105Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.709 34.800 1503.6167 06:31:09.39M 2015-10-12T05:28:44.310Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.710 34.800 1503.6161 06:31:09.59M 2015-10-12T05:28:44.510Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.710 34.801 1503.6169 06:31:09.79M 2015-10-12T05:28:44.710Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.710 34.801 1503.6177 06:31:10.01M 2015-10-12T05:28:44.915Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.710 34.801 1503.6168 06:31:10.21M 2015-10-12T05:28:45.120Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.711 34.802 1503.6169 06:31:10.41M 2015-10-12T05:28:45.325Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.711 34.802 1503.6173 06:31:10.61M 2015-10-12T05:28:45.525Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.712 34.803 1503.6184 06:31:10.80M 2015-10-12T05:28:45.745Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.712 34.803 1503.6200 06:31:11.02M 2015-10-12T05:28:45.930Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.712 34.803 1503.6200 06:31:11.24M 2015-10-12T05:28:46.130Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.712 34.802 1503.6195 06:31:11.42M 2015-10-12T05:28:46.335Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.712 34.802 1503.6195 06:31:11.62M 2015-10-12T05:28:46.540Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.711 34.801 1503.6199 06:31:11.82M 2015-10-12T05:28:46.740Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.711 34.801 1503.6208 06:31:12.04M 2015-10-12T05:28:46.945Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.712 34.801 1503.6213 06:31:12.23M 2015-10-12T05:28:47.150Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.712 34.801 1503.6228 06:31:12.43M 2015-10-12T05:28:47.350Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.712 34.801 1503.6239 06:31:12.63M 2015-10-12T05:28:47.555Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.712 34.801 1503.6229 06:31:12.83M 2015-10-12T05:28:47.760Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.712 34.801 1503.6228 06:31:13.05M 2015-10-12T05:28:47.965Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.713 34.801 1503.6238 06:31:13.25M 2015-10-12T05:28:48.165Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.716 34.804 1503.6281 06:31:13.45M 2015-10-12T05:28:48.370Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.716 34.804 1503.6287 06:31:13.65M 2015-10-12T05:28:48.570Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.716 34.804 1503.6287 06:31:13.85M 2015-10-12T05:28:48.770Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.717 34.805 1503.6292 06:31:14.07M 2015-10-12T05:28:48.975Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.717 34.805 1503.6287 06:31:14.26M 2015-10-12T05:28:49.180Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.717 34.804 1503.6293 06:31:14.46M 2015-10-12T05:28:49.380Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.717 34.805 1503.6306 06:31:14.66M 2015-10-12T05:28:49.585Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.718 34.806 1503.6310 06:31:14.86M 2015-10-12T05:28:49.790Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.718 34.805 1503.6306 06:31:15.08M 2015-10-12T05:28:49.990Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.717 34.805 1503.6310 06:31:15.28M 2015-10-12T05:28:50.210Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.717 34.805 1503.6304 06:31:15.48M 2015-10-12T05:28:50.396Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.717 34.805 1503.6305 06:31:15.70M 2015-10-12T05:28:50.600Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.717 34.805 1503.6302 06:31:15.88M 2015-10-12T05:28:50.805Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.717 34.805 1503.6298 06:31:16.10M 2015-10-12T05:28:51.010Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.716 34.805 1503.6292 06:31:16.30M 2015-10-12T05:28:51.210Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.716 34.804 1503.6281 06:31:16.50M 2015-10-12T05:28:51.410Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.715 34.804 1503.6261 06:31:16.69M 2015-10-12T05:28:51.630Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.714 34.803 1503.6250 06:31:16.89M 2015-10-12T05:28:51.830Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.714 34.803 1503.6237 06:31:17.11M 2015-10-12T05:28:52.020Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.714 34.804 1503.6237 06:31:17.31M 2015-10-12T05:28:52.225Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.715 34.805 1503.6234 06:31:17.51M 2015-10-12T05:28:52.430Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.715 34.806 1503.6230 06:31:17.71M 2015-10-12T05:28:52.630Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.712 34.802 1503.6200 06:31:17.91M 2015-10-12T05:28:52.835Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.712 34.802 1503.6204 06:31:18.13M 2015-10-12T05:28:53.040Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.714 34.804 1503.6213 06:31:18.33M 2015-10-12T05:28:53.240Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.715 34.805 1503.6224 06:31:18.53M 2015-10-12T05:28:53.440Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.715 34.804 1503.6233 06:31:18.72M 2015-10-12T05:28:53.645Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.715 34.804 1503.6241 06:31:18.92M 2015-10-12T05:28:53.871Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.714 34.803 1503.6251 06:31:19.14M 2015-10-12T05:28:54.070Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.713 34.802 1503.6238 06:31:19.34M 2015-10-12T05:28:54.255Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.713 34.802 1503.6243 06:31:19.54M 2015-10-12T05:28:54.455Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.713 34.801 1503.6239 06:31:19.74M 2015-10-12T05:28:54.680Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.712 34.801 1503.6235 06:31:19.94M 2015-10-12T05:28:54.865Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.713 34.802 1503.6240 06:31:20.18M 2015-10-12T05:28:55.065Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.714 34.802 1503.6248 06:31:20.36M 2015-10-12T05:28:55.270Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.714 34.802 1503.6254 06:31:20.55M 2015-10-12T05:28:55.475Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.714 34.803 1503.6256 06:31:20.75M 2015-10-12T05:28:55.675Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.715 34.804 1503.6257 06:31:20.95M 2015-10-12T05:28:55.880Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.716 34.805 1503.6262 06:31:21.17M 2015-10-12T05:28:56.110Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.718 34.807 1503.6278 06:31:21.37M 2015-10-12T05:28:56.285Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.719 34.808 1503.6294 06:31:21.57M 2015-10-12T05:28:56.490Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.720 34.808 1503.6299 06:31:21.77M 2015-10-12T05:28:56.690Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.720 34.809 1503.6299 06:31:21.97M 2015-10-12T05:28:56.895Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.720 34.810 1503.6294 06:31:22.18M 2015-10-12T05:28:57.095Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.720 34.809 1503.6290 06:31:22.39M 2015-10-12T05:28:57.300Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.719 34.809 1503.6273 06:31:22.58M 2015-10-12T05:28:57.500Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.718 34.808 1503.6255 06:31:22.78M 2015-10-12T05:28:57.705Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.718 34.808 1503.6246 06:31:23.00M 2015-10-12T05:28:57.910Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.717 34.807 1503.6232 06:31:23.20M 2015-10-12T05:28:58.115Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.717 34.808 1503.6227 06:31:23.40M 2015-10-12T05:28:58.315Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.717 34.808 1503.6216 06:31:23.60M 2015-10-12T05:28:58.520Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.717 34.808 1503.6228 06:31:23.80M 2015-10-12T05:28:58.725Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.717 34.808 1503.6241 06:31:24.02M 2015-10-12T05:28:58.925Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.718 34.808 1503.6243 06:31:24.22M 2015-10-12T05:28:59.145Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.718 34.808 1503.6251 06:31:24.42M 2015-10-12T05:28:59.330Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.718 34.807 1503.6255 06:31:24.63M 2015-10-12T05:28:59.535Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.717 34.807 1503.6254 06:31:24.81M 2015-10-12T05:28:59.735Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.716 34.807 1503.6227 06:31:25.03M 2015-10-12T05:28:59.940Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.716 34.806 1503.6227 06:31:25.23M