2015-10-12T05:27:00.140Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.708 34.797 1503.6182 06:29:25.42M 2015-10-12T05:27:00.345Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.706 34.796 1503.6161 06:29:25.62M 2015-10-12T05:27:00.545Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.704 34.792 1503.6172 06:29:25.82M 2015-10-12T05:27:00.750Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.703 34.791 1503.6154 06:29:26.04M 2015-10-12T05:27:00.955Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.701 34.789 1503.6145 06:29:26.24M 2015-10-12T05:27:01.155Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.699 34.787 1503.6123 06:29:26.44M 2015-10-12T05:27:01.364Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.696 34.784 1503.6100 06:29:26.64M 2015-10-12T05:27:01.590Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.694 34.782 1503.6083 06:29:26.84M 2015-10-12T05:27:01.765Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.778 1503.6030 06:29:27.06M 2015-10-12T05:27:01.970Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.778 1503.6051 06:29:27.25M 2015-10-12T05:27:02.170Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.692 34.780 1503.6066 06:29:27.45M 2015-10-12T05:27:02.375Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.693 34.781 1503.6071 06:29:27.65M 2015-10-12T05:27:02.591Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.694 34.782 1503.6077 06:29:27.85M 2015-10-12T05:27:02.780Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.695 34.784 1503.6097 06:29:28.07M 2015-10-12T05:27:03.000Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.697 34.786 1503.6102 06:29:28.27M 2015-10-12T05:27:03.185Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.698 34.787 1503.6106 06:29:28.48M 2015-10-12T05:27:03.390Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.699 34.788 1503.6097 06:29:28.67M 2015-10-12T05:27:03.590Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.707 34.796 1503.6178 06:29:28.87M 2015-10-12T05:27:03.795Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.707 34.797 1503.6174 06:29:29.08M 2015-10-12T05:27:04.000Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.707 34.798 1503.6157 06:29:29.28M 2015-10-12T05:27:04.205Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.707 34.798 1503.6165 06:29:29.48M 2015-10-12T05:27:04.430Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.710 34.800 1503.6189 06:29:29.68M 2015-10-12T05:27:04.605Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.710 34.800 1503.6184 06:29:29.88M 2015-10-12T05:27:04.810Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.709 34.799 1503.6179 06:29:30.10M 2015-10-12T05:27:05.015Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.708 34.798 1503.6172 06:29:30.30M 2015-10-12T05:27:05.231Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.708 34.798 1503.6162 06:29:30.50M 2015-10-12T05:27:05.420Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.707 34.798 1503.6161 06:29:30.70M 2015-10-12T05:27:05.620Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.708 34.797 1503.6167 06:29:30.90M 2015-10-12T05:27:05.825Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.708 34.797 1503.6172 06:29:31.11M 2015-10-12T05:27:06.031Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.707 34.797 1503.6172 06:29:31.31M 2015-10-12T05:27:06.235Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.707 34.796 1503.6167 06:29:31.51M 2015-10-12T05:27:06.435Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.707 34.796 1503.6169 06:29:31.71M 2015-10-12T05:27:06.636Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.707 34.795 1503.6177 06:29:31.91M 2015-10-12T05:27:06.840Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.706 34.795 1503.6184 06:29:32.13M 2015-10-12T05:27:07.045Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.707 34.795 1503.6189 06:29:32.33M 2015-10-12T05:27:07.246Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.707 34.795 1503.6185 06:29:32.53M 2015-10-12T05:27:07.466Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.707 34.796 1503.6187 06:29:32.73M 2015-10-12T05:27:07.651Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.708 34.796 1503.6198 06:29:32.94M 2015-10-12T05:27:07.861Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.709 34.798 1503.6201 06:29:33.14M 2015-10-12T05:27:08.060Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.709 34.797 1503.6190 06:29:33.34M 2015-10-12T05:27:08.260Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.708 34.797 1503.6189 06:29:33.54M 2015-10-12T05:27:08.510Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.708 34.797 1503.6189 06:29:33.74M 2015-10-12T05:27:08.665Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.710 34.799 1503.6204 06:29:33.94M 2015-10-12T05:27:08.870Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.711 34.800 1503.6211 06:29:34.16M 2015-10-12T05:27:09.076Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.711 34.800 1503.6205 06:29:34.36M 2015-10-12T05:27:09.280Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.708 34.798 1503.6171 06:29:34.56M 2015-10-12T05:27:09.480Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.707 34.797 1503.6160 06:29:34.76M 2015-10-12T05:27:09.680Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.707 34.797 1503.6150 06:29:34.95M 2015-10-12T05:27:09.886Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.706 34.796 1503.6145 06:29:35.17M 2015-10-12T05:27:10.091Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.705 34.795 1503.6136 06:29:35.37M 2015-10-12T05:27:10.295Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.705 34.795 1503.6132 06:29:35.57M 2015-10-12T05:27:10.495Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.704 34.794 1503.6115 06:29:35.77M 2015-10-12T05:27:10.700Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.704 34.794 1503.6107 06:29:35.97M 2015-10-12T05:27:10.901Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.704 34.795 1503.6111 06:29:36.19M 2015-10-12T05:27:11.106Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.705 34.795 1503.6117 06:29:36.39M 2015-10-12T05:27:11.311Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.705 34.795 1503.6123 06:29:36.59M 2015-10-12T05:27:11.511Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.705 34.796 1503.6138 06:29:36.79M 2015-10-12T05:27:11.716Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.706 34.796 1503.6138 06:29:37.01M 2015-10-12T05:27:11.931Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.706 34.796 1503.6141 06:29:37.20M 2015-10-12T05:27:12.121Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.706 34.797 1503.6138 06:29:37.42M 2015-10-12T05:27:12.321Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.714 34.804 1503.6219 06:29:37.60M 2015-10-12T05:27:12.526Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.714 34.804 1503.6223 06:29:37.80M 2015-10-12T05:27:12.731Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.715 34.805 1503.6223 06:29:38.02M 2015-10-12T05:27:12.931Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.715 34.805 1503.6229 06:29:38.22M 2015-10-12T05:27:13.139Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.716 34.806 1503.6233 06:29:38.42M 2015-10-12T05:27:13.341Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.715 34.806 1503.6230 06:29:38.62M 2015-10-12T05:27:13.541Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.715 34.806 1503.6227 06:29:38.82M 2015-10-12T05:27:13.746Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.716 34.806 1503.6228 06:29:39.04M 2015-10-12T05:27:13.946Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.715 34.806 1503.6218 06:29:39.23M 2015-10-12T05:27:14.154Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.714 34.805 1503.6216 06:29:39.43M 2015-10-12T05:27:14.356Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.714 34.804 1503.6211 06:29:39.63M 2015-10-12T05:27:14.556Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.713 34.804 1503.6200 06:29:39.83M 2015-10-12T05:27:14.756Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.712 34.803 1503.6184 06:29:40.05M 2015-10-12T05:27:14.961Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.711 34.802 1503.6172 06:29:40.25M 2015-10-12T05:27:15.166Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.710 34.801 1503.6165 06:29:40.45M 2015-10-12T05:27:15.366Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.710 34.801 1503.6160 06:29:40.64M 2015-10-12T05:27:15.571Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.710 34.801 1503.6155 06:29:40.84M 2015-10-12T05:27:15.771Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.709 34.800 1503.6157 06:29:41.06M 2015-10-12T05:27:15.976Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.709 34.800 1503.6158 06:29:41.26M 2015-10-12T05:27:16.181Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.709 34.800 1503.6163 06:29:41.46M 2015-10-12T05:27:16.396Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.710 34.800 1503.6176 06:29:41.66M 2015-10-12T05:27:16.586Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.710 34.800 1503.6180 06:29:41.87M 2015-10-12T05:27:16.794Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.710 34.800 1503.6182 06:29:42.08M 2015-10-12T05:27:16.991Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.710 34.799 1503.6189 06:29:42.28M 2015-10-12T05:27:17.191Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.710 34.800 1503.6191 06:29:42.48M 2015-10-12T05:27:17.401Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.710 34.800 1503.6190 06:29:42.67M 2015-10-12T05:27:17.601Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.711 34.803 1503.6146 06:29:42.88M 2015-10-12T05:27:17.806Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.712 34.804 1503.6150 06:29:43.09M 2015-10-12T05:27:18.011Z|I-OCEAN7-304-XXXX| 27.96 13.974 41.713 34.805 1503.6145 06:29:43.29M 2015-10-12T05:27:18.206Z|I-OCEAN7-304-XXXX| 27.99 13.974 41.713 34.805 1503.6157 06:29:43.49M 2015-10-12T05:27:18.411Z|I-OCEAN7-304-XXXX| 28.00 13.974 41.713 34.805 1503.6160 06:29:43.69M 2015-10-12T05:27:18.621Z|I-OCEAN7-304-XXXX| 28.01 13.974 41.712 34.805 1503.6150 06:29:43.89M 2015-10-12T05:27:18.821Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.712 34.804 1503.6154 06:29:44.11M 2015-10-12T05:27:19.030Z|I-OCEAN7-304-XXXX| 28.03 13.974 41.712 34.804 1503.6152 06:29:44.31M 2015-10-12T05:27:19.226Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.713 34.805 1503.6161 06:29:44.51M 2015-10-12T05:27:19.426Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.712 34.804 1503.6161 06:29:44.71M 2015-10-12T05:27:19.631Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.712 34.803 1503.6161 06:29:44.90M 2015-10-12T05:27:19.836Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.711 34.803 1503.6165 06:29:45.12M 2015-10-12T05:27:20.041Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.711 34.802 1503.6176 06:29:45.32M 2015-10-12T05:27:20.241Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.711 34.802 1503.6176 06:29:45.52M 2015-10-12T05:27:20.446Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.711 34.802 1503.6177 06:29:45.72M 2015-10-12T05:27:20.646Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.711 34.802 1503.6179 06:29:45.92M 2015-10-12T05:27:20.866Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.711 34.801 1503.6173 06:29:46.14M 2015-10-12T05:27:21.051Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.711 34.801 1503.6174 06:29:46.35M 2015-10-12T05:27:21.256Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.710 34.800 1503.6173 06:29:46.54M 2015-10-12T05:27:21.461Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.710 34.800 1503.6179 06:29:46.73M 2015-10-12T05:27:21.661Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.710 34.800 1503.6185 06:29:46.94M 2015-10-12T05:27:21.866Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.710 34.800 1503.6190 06:29:47.15M 2015-10-12T05:27:22.066Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.709 34.799 1503.6177 06:29:47.35M 2015-10-12T05:27:22.271Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.707 34.797 1503.6162 06:29:47.55M 2015-10-12T05:27:22.476Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.707 34.797 1503.6163 06:29:47.75M 2015-10-12T05:27:22.676Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.707 34.796 1503.6174 06:29:47.95M 2015-10-12T05:27:22.881Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.708 34.797 1503.6187 06:29:48.17M 2015-10-12T05:27:23.081Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.708 34.797 1503.6191 06:29:48.37M 2015-10-12T05:27:23.286Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.708 34.797 1503.6200 06:29:48.57M 2015-10-12T05:27:23.491Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.709 34.798 1503.6222 06:29:48.77M 2015-10-12T05:27:23.691Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.710 34.798 1503.6240 06:29:48.97M 2015-10-12T05:27:23.896Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.712 34.799 1503.6260 06:29:49.18M 2015-10-12T05:27:24.096Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.712 34.800 1503.6272 06:29:49.38M 2015-10-12T05:27:24.301Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.713 34.800 1503.6274 06:29:49.58M 2015-10-12T05:27:24.506Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.713 34.801 1503.6260 06:29:49.78M 2015-10-12T05:27:24.710Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.712 34.800 1503.6240 06:29:50.00M 2015-10-12T05:27:24.912Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.712 34.801 1503.6235 06:29:50.20M 2015-10-12T05:27:25.116Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.711 34.800 1503.6224 06:29:50.40M 2015-10-12T05:27:25.336Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.710 34.799 1503.6226 06:29:50.60M 2015-10-12T05:27:25.521Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.710 34.798 1503.6224 06:29:50.81M 2015-10-12T05:27:25.721Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.709 34.797 1503.6215 06:29:51.02M 2015-10-12T05:27:25.926Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.708 34.797 1503.6205 06:29:51.21M 2015-10-12T05:27:26.126Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.708 34.796 1503.6194 06:29:51.41M 2015-10-12T05:27:26.336Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.707 34.796 1503.6184 06:29:51.61M 2015-10-12T05:27:26.536Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.706 34.796 1503.6167 06:29:51.81M 2015-10-12T05:27:26.736Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.706 34.796 1503.6147 06:29:52.03M 2015-10-12T05:27:26.941Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.706 34.795 1503.6140 06:29:52.23M 2015-10-12T05:27:27.141Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.705 34.795 1503.6132 06:29:52.43M 2015-10-12T05:27:27.346Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.705 34.795 1503.6124 06:29:52.62M 2015-10-12T05:27:27.553Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.705 34.794 1503.6128 06:29:52.83M 2015-10-12T05:27:27.752Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.705 34.794 1503.6144 06:29:53.04M 2015-10-12T05:27:27.956Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.704 34.794 1503.6134 06:29:53.24M 2015-10-12T05:27:28.156Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.704 34.794 1503.6118 06:29:53.44M 2015-10-12T05:27:28.361Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.705 34.796 1503.6123 06:29:53.64M 2015-10-12T05:27:28.566Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.706 34.796 1503.6132 06:29:53.84M 2015-10-12T05:27:28.771Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.707 34.797 1503.6141 06:29:54.06M 2015-10-12T05:27:28.971Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.707 34.797 1503.6155 06:29:54.26M 2015-10-12T05:27:29.171Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.707 34.797 1503.6155 06:29:54.45M 2015-10-12T05:27:29.376Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.707 34.797 1503.6167 06:29:54.65M 2015-10-12T05:27:29.581Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.708 34.797 1503.6176 06:29:54.85M 2015-10-12T05:27:29.796Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.708 34.797 1503.6182 06:29:55.08M 2015-10-12T05:27:29.986Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.708 34.797 1503.6184 06:29:55.29M 2015-10-12T05:27:30.193Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.709 34.798 1503.6190 06:29:55.47M 2015-10-12T05:27:30.396Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.709 34.798 1503.6191 06:29:55.67M 2015-10-12T05:27:30.596Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.710 34.799 1503.6196 06:29:55.87M 2015-10-12T05:27:30.796Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.710 34.799 1503.6202 06:29:56.09M 2015-10-12T05:27:31.001Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.711 34.800 1503.6212 06:29:56.29M 2015-10-12T05:27:31.206Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.711 34.800 1503.6223 06:29:56.49M 2015-10-12T05:27:31.406Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.711 34.800 1503.6219 06:29:56.69M 2015-10-12T05:27:31.606Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.711 34.800 1503.6223 06:29:56.88M 2015-10-12T05:27:31.811Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.712 34.800 1503.6230 06:29:57.10M 2015-10-12T05:27:32.016Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.712 34.801 1503.6222 06:29:57.30M 2015-10-12T05:27:32.221Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.712 34.802 1503.6219 06:29:57.50M 2015-10-12T05:27:32.421Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.712 34.802 1503.6212 06:29:57.70M 2015-10-12T05:27:32.626Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.712 34.802 1503.6210 06:29:57.90M 2015-10-12T05:27:32.870Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.713 34.802 1503.6217 06:29:58.12M 2015-10-12T05:27:33.032Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.713 34.803 1503.6216 06:29:58.32M 2015-10-12T05:27:33.236Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.714 34.803 1503.6223 06:29:58.52M 2015-10-12T05:27:33.437Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.712 34.801 1503.6215 06:29:58.71M 2015-10-12T05:27:33.642Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.712 34.801 1503.6216 06:29:58.91M 2015-10-12T05:27:33.842Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.712 34.802 1503.6223 06:29:59.13M 2015-10-12T05:27:34.047Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.713 34.802 1503.6235 06:29:59.33M 2015-10-12T05:27:34.267Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.713 34.802 1503.6244 06:29:59.53M 2015-10-12T05:27:34.452Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.713 34.802 1503.6239 06:29:59.75M 2015-10-12T05:27:34.652Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.712 34.801 1503.6232 06:29:59.93M 2015-10-12T05:27:34.862Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.712 34.801 1503.6226 06:30:00.15M 2015-10-12T05:27:35.062Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.712 34.801 1503.6221 06:30:00.35M 2015-10-12T05:27:35.267Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.712 34.801 1503.6234 06:30:00.55M 2015-10-12T05:27:35.467Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.713 34.801 1503.6248 06:30:00.75M 2015-10-12T05:27:35.672Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.713 34.801 1503.6245 06:30:00.94M 2015-10-12T05:27:35.910Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.713 34.801 1503.6255 06:30:01.16M 2015-10-12T05:27:36.077Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.714 34.802 1503.6262 06:30:01.36M 2015-10-12T05:27:36.282Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.715 34.803 1503.6276 06:30:01.56M 2015-10-12T05:27:36.487Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.715 34.803 1503.6274 06:30:01.76M 2015-10-12T05:27:36.687Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.715 34.803 1503.6267 06:30:01.96M 2015-10-12T05:27:36.887Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.715 34.803 1503.6265 06:30:02.18M 2015-10-12T05:27:37.092Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.715 34.803 1503.6262 06:30:02.38M 2015-10-12T05:27:37.297Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.715 34.804 1503.6262 06:30:02.57M 2015-10-12T05:27:37.497Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.714 34.803 1503.6251 06:30:02.77M 2015-10-12T05:27:37.702Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.714 34.802 1503.6245 06:30:02.97M 2015-10-12T05:27:37.902Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.713 34.802 1503.6239 06:30:03.19M 2015-10-12T05:27:38.107Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.713 34.802 1503.6246 06:30:03.39M 2015-10-12T05:27:38.312Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.714 34.802 1503.6248 06:30:03.59M 2015-10-12T05:27:38.514Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.714 34.802 1503.6257 06:30:03.79M 2015-10-12T05:27:38.732Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.714 34.802 1503.6252 06:30:04.01M 2015-10-12T05:27:38.922Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.714 34.803 1503.6244 06:30:04.22M 2015-10-12T05:27:39.122Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.714 34.803 1503.6239 06:30:04.41M 2015-10-12T05:27:39.327Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.714 34.803 1503.6243 06:30:04.61M 2015-10-12T05:27:39.527Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.714 34.803 1503.6241 06:30:04.81M 2015-10-12T05:27:39.732Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.714 34.803 1503.6241 06:30:05.02M 2015-10-12T05:27:39.937Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.713 34.802 1503.6229 06:30:05.22M 2015-10-12T05:27:40.137Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.713 34.802 1503.6228 06:30:05.42M 2015-10-12T05:27:40.342Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.715 34.804 1503.6255 06:30:05.62M 2015-10-12T05:27:40.542Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.715 34.804 1503.6250 06:30:05.82M 2015-10-12T05:27:40.747Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.714 34.804 1503.6239 06:30:06.04M 2015-10-12T05:27:40.952Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.714 34.803 1503.6232 06:30:06.24M 2015-10-12T05:27:41.154Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.716 34.806 1503.6260 06:30:06.44M 2015-10-12T05:27:41.357Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.716 34.806 1503.6256 06:30:06.63M 2015-10-12T05:27:41.562Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.716 34.806 1503.6254 06:30:06.83M 2015-10-12T05:27:41.757Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.716 34.806 1503.6254 06:30:07.05M 2015-10-12T05:27:41.967Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.716 34.806 1503.6250 06:30:07.25M 2015-10-12T05:27:42.167Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.716 34.806 1503.6245 06:30:07.45M 2015-10-12T05:27:42.372Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.716 34.806 1503.6238 06:30:07.65M 2015-10-12T05:27:42.572Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.715 34.805 1503.6223 06:30:07.85M 2015-10-12T05:27:42.777Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.713 34.804 1503.6198 06:30:08.07M 2015-10-12T05:27:42.982Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.712 34.803 1503.6178 06:30:08.27M 2015-10-12T05:27:43.198Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.710 34.801 1503.6160 06:30:08.47M 2015-10-12T05:27:43.390Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.704 34.796 1503.6090 06:30:08.68M 2015-10-12T05:27:43.587Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.703 34.795 1503.6082 06:30:08.86M 2015-10-12T05:27:43.794Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.703 34.795 1503.6084 06:30:09.08M 2015-10-12T05:27:43.993Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.705 34.797 1503.6088 06:30:09.28M 2015-10-12T05:27:44.197Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.706 34.798 1503.6100 06:30:09.48M 2015-10-12T05:27:44.397Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.708 34.800 1503.6123 06:30:09.68M 2015-10-12T05:27:44.607Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.709 34.801 1503.6146 06:30:09.88M 2015-10-12T05:27:44.807Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.711 34.802 1503.6161 06:30:10.10M 2015-10-12T05:27:45.012Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.711 34.802 1503.6171 06:30:10.30M 2015-10-12T05:27:45.217Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.711 34.802 1503.6172 06:30:10.50M 2015-10-12T05:27:45.417Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.711 34.802 1503.6173 06:30:10.70M 2015-10-12T05:27:45.622Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.712 34.802 1503.6174 06:30:10.89M 2015-10-12T05:27:45.822Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.712 34.803 1503.6179 06:30:11.11M 2015-10-12T05:27:46.027Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.712 34.803 1503.6188 06:30:11.31M 2015-10-12T05:27:46.227Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.713 34.803 1503.6202 06:30:11.51M 2015-10-12T05:27:46.434Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.714 34.804 1503.6211 06:30:11.71M 2015-10-12T05:27:46.637Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.714 34.804 1503.6228 06:30:11.91M 2015-10-12T05:27:46.837Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.715 34.804 1503.6237 06:30:12.13M 2015-10-12T05:27:47.042Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.715 34.804 1503.6234 06:30:12.33M 2015-10-12T05:27:47.242Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.714 34.804 1503.6239 06:30:12.53M 2015-10-12T05:27:47.447Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.714 34.804 1503.6229 06:30:12.72M 2015-10-12T05:27:47.667Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.714 34.804 1503.6227 06:30:12.92M 2015-10-12T05:27:47.857Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.713 34.803 1503.6224 06:30:13.16M 2015-10-12T05:27:48.057Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.713 34.803 1503.6210 06:30:13.34M 2015-10-12T05:27:48.257Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.713 34.804 1503.6202 06:30:13.54M 2015-10-12T05:27:48.462Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.713 34.805 1503.6169 06:30:13.74M 2015-10-12T05:27:48.667Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.713 34.805 1503.6166 06:30:13.94M 2015-10-12T05:27:48.867Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.713 34.805 1503.6165 06:30:14.16M 2015-10-12T05:27:49.067Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.713 34.804 1503.6168 06:30:14.36M 2015-10-12T05:27:49.273Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.712 34.803 1503.6160 06:30:14.55M 2015-10-12T05:27:49.477Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.711 34.803 1503.6163 06:30:14.75M 2015-10-12T05:27:49.677Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.711 34.802 1503.6171 06:30:14.95M 2015-10-12T05:27:49.882Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.710 34.801 1503.6182 06:30:15.17M 2015-10-12T05:27:50.087Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.710 34.800 1503.6178 06:30:15.37M 2015-10-12T05:27:50.287Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.709 34.799 1503.6173 06:30:15.57M 2015-10-12T05:27:50.511Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.708 34.798 1503.6168 06:30:15.77M 2015-10-12T05:27:50.697Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.709 34.799 1503.6165 06:30:15.97M 2015-10-12T05:27:50.898Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.709 34.799 1503.6169 06:30:16.19M 2015-10-12T05:27:51.102Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.705 34.795 1503.6127 06:30:16.39M 2015-10-12T05:27:51.302Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.705 34.795 1503.6143 06:30:16.59M 2015-10-12T05:27:51.507Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.705 34.794 1503.6143 06:30:16.78M 2015-10-12T05:27:51.714Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.705 34.794 1503.6149 06:30:17.00M 2015-10-12T05:27:51.913Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.705 34.794 1503.6157 06:30:17.20M 2015-10-12T05:27:52.133Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.704 34.794 1503.6151 06:30:17.40M 2015-10-12T05:27:52.318Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.704 34.796 1503.6097 06:30:17.62M 2015-10-12T05:27:52.522Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.704 34.795 1503.6094 06:30:17.80M 2015-10-12T05:27:52.750Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.705 34.796 1503.6105 06:30:18.02M 2015-10-12T05:27:52.933Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.705 34.796 1503.6107 06:30:18.22M 2015-10-12T05:27:53.132Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.705 34.796 1503.6104 06:30:18.42M 2015-10-12T05:27:53.337Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.706 34.797 1503.6104 06:30:18.61M 2015-10-12T05:27:53.538Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.706 34.797 1503.6110 06:30:18.81M 2015-10-12T05:27:53.743Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.706 34.797 1503.6117 06:30:19.03M 2015-10-12T05:27:53.943Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.706 34.797 1503.6123 06:30:19.23M 2015-10-12T05:27:54.148Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.707 34.798 1503.6132 06:30:19.43M 2015-10-12T05:27:54.347Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.707 34.797 1503.6144 06:30:19.63M 2015-10-12T05:27:54.553Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.708 34.797 1503.6158 06:30:19.83M 2015-10-12T05:27:54.757Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.708 34.798 1503.6171 06:30:20.05M 2015-10-12T05:27:54.963Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.708 34.798 1503.6185 06:30:20.25M 2015-10-12T05:27:55.158Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.709 34.798 1503.6185 06:30:20.45M 2015-10-12T05:27:55.367Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.708 34.798 1503.6187 06:30:20.64M 2015-10-12T05:27:55.567Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.708 34.797 1503.6198 06:30:20.84M 2015-10-12T05:27:55.787Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.708 34.797 1503.6200 06:30:21.06M 2015-10-12T05:27:55.977Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.705 34.794 1503.6160 06:30:21.26M 2015-10-12T05:27:56.177Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.704 34.793 1503.6150 06:30:21.46M 2015-10-12T05:27:56.378Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.705 34.794 1503.6160 06:30:21.66M 2015-10-12T05:27:56.598Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.706 34.795 1503.6165 06:30:21.86M 2015-10-12T05:27:56.788Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.707 34.796 1503.6176 06:30:22.09M 2015-10-12T05:27:56.990Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.709 34.798 1503.6193 06:30:22.28M 2015-10-12T05:27:57.193Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.701 34.791 1503.6119 06:30:22.48M 2015-10-12T05:27:57.393Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.701 34.790 1503.6100 06:30:22.68M 2015-10-12T05:27:57.598Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.700 34.790 1503.6089 06:30:22.87M 2015-10-12T05:27:57.802Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.706 34.796 1503.6154 06:30:23.09M 2015-10-12T05:27:58.007Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.720 34.809 1503.6300 06:30:23.29M 2015-10-12T05:27:58.208Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.720 34.809 1503.6307 06:30:23.49M 2015-10-12T05:27:58.408Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.720 34.808 1503.6310 06:30:23.69M 2015-10-12T05:27:58.613Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.720 34.809 1503.6315 06:30:23.89M 2015-10-12T05:27:58.818Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.720 34.809 1503.6311 06:30:24.11M 2015-10-12T05:27:59.018Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.720 34.808 1503.6309 06:30:24.31M 2015-10-12T05:27:59.223Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.719 34.808 1503.6300 06:30:24.50M 2015-10-12T05:27:59.428Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.720 34.808 1503.6302 06:30:24.71M 2015-10-12T05:27:59.628Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.709 34.799 1503.6183 06:30:24.90M 2015-10-12T05:27:59.833Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.709 34.799 1503.6169 06:30:25.12M