2015-10-12T05:26:00.048Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.713 34.801 1503.6241 06:28:25.32M 2015-10-12T05:26:00.248Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.712 34.801 1503.6239 06:28:25.53M 2015-10-12T05:26:00.468Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.711 34.799 1503.6226 06:28:25.73M 2015-10-12T05:26:00.653Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.710 34.798 1503.6216 06:28:25.94M 2015-10-12T05:26:00.870Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.709 34.798 1503.6208 06:28:26.14M 2015-10-12T05:26:01.063Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.708 34.798 1503.6198 06:28:26.34M 2015-10-12T05:26:01.263Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.708 34.797 1503.6180 06:28:26.54M 2015-10-12T05:26:01.468Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.708 34.797 1503.6177 06:28:26.74M 2015-10-12T05:26:01.674Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.708 34.798 1503.6171 06:28:26.94M 2015-10-12T05:26:01.873Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.708 34.798 1503.6167 06:28:27.16M 2015-10-12T05:26:02.078Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.708 34.798 1503.6167 06:28:27.36M 2015-10-12T05:26:02.282Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.708 34.798 1503.6168 06:28:27.56M 2015-10-12T05:26:02.483Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.708 34.798 1503.6167 06:28:27.75M 2015-10-12T05:26:02.683Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.708 34.799 1503.6168 06:28:27.95M 2015-10-12T05:26:02.888Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.709 34.799 1503.6176 06:28:28.17M 2015-10-12T05:26:03.111Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.710 34.800 1503.6183 06:28:28.37M 2015-10-12T05:26:03.298Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.711 34.801 1503.6194 06:28:28.57M 2015-10-12T05:26:03.498Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.712 34.802 1503.6196 06:28:28.77M 2015-10-12T05:26:03.698Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.713 34.803 1503.6215 06:28:28.97M 2015-10-12T05:26:03.903Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.715 34.804 1503.6230 06:28:29.19M 2015-10-12T05:26:04.108Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.715 34.805 1503.6235 06:28:29.39M 2015-10-12T05:26:04.308Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.716 34.806 1503.6243 06:28:29.58M 2015-10-12T05:26:04.550Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.717 34.807 1503.6259 06:28:29.78M 2015-10-12T05:26:04.713Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.718 34.807 1503.6256 06:28:30.00M 2015-10-12T05:26:04.933Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.718 34.807 1503.6261 06:28:30.20M 2015-10-12T05:26:05.123Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.718 34.807 1503.6270 06:28:30.42M 2015-10-12T05:26:05.323Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.718 34.807 1503.6274 06:28:30.60M 2015-10-12T05:26:05.528Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.717 34.806 1503.6261 06:28:30.80M 2015-10-12T05:26:05.728Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.716 34.806 1503.6261 06:28:31.02M 2015-10-12T05:26:05.933Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.717 34.806 1503.6273 06:28:31.22M 2015-10-12T05:26:06.138Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.714 34.804 1503.6232 06:28:31.42M 2015-10-12T05:26:06.338Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.714 34.803 1503.6227 06:28:31.62M 2015-10-12T05:26:06.538Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.713 34.803 1503.6226 06:28:31.81M 2015-10-12T05:26:06.748Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.713 34.803 1503.6223 06:28:32.03M 2015-10-12T05:26:06.943Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.714 34.803 1503.6228 06:28:32.23M 2015-10-12T05:26:07.148Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.714 34.803 1503.6243 06:28:32.43M 2015-10-12T05:26:07.353Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.714 34.803 1503.6240 06:28:32.63M 2015-10-12T05:26:07.558Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.713 34.802 1503.6233 06:28:32.83M 2015-10-12T05:26:07.763Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.713 34.802 1503.6228 06:28:33.05M 2015-10-12T05:26:07.963Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.713 34.802 1503.6224 06:28:33.25M 2015-10-12T05:26:08.190Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.713 34.802 1503.6234 06:28:33.44M 2015-10-12T05:26:08.373Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.709 34.799 1503.6185 06:28:33.65M 2015-10-12T05:26:08.573Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.710 34.800 1503.6200 06:28:33.85M 2015-10-12T05:26:08.773Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.712 34.801 1503.6206 06:28:34.06M 2015-10-12T05:26:08.978Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.712 34.802 1503.6202 06:28:34.26M 2015-10-12T05:26:09.183Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.713 34.803 1503.6210 06:28:34.46M 2015-10-12T05:26:09.403Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.714 34.804 1503.6222 06:28:34.66M 2015-10-12T05:26:09.583Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.715 34.805 1503.6232 06:28:34.88M 2015-10-12T05:26:09.788Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.715 34.805 1503.6243 06:28:35.07M 2015-10-12T05:26:09.993Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.715 34.805 1503.6243 06:28:35.28M 2015-10-12T05:26:10.193Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.714 34.804 1503.6227 06:28:35.47M 2015-10-12T05:26:10.398Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.714 34.804 1503.6223 06:28:35.67M 2015-10-12T05:26:10.603Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.717 34.806 1503.6257 06:28:35.87M 2015-10-12T05:26:10.808Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.716 34.806 1503.6261 06:28:36.09M 2015-10-12T05:26:11.008Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.716 34.805 1503.6263 06:28:36.29M 2015-10-12T05:26:11.213Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.716 34.805 1503.6261 06:28:36.49M 2015-10-12T05:26:11.413Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.716 34.805 1503.6268 06:28:36.69M 2015-10-12T05:26:11.618Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.717 34.806 1503.6279 06:28:36.89M 2015-10-12T05:26:11.818Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.717 34.806 1503.6281 06:28:37.11M 2015-10-12T05:26:12.023Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.717 34.806 1503.6285 06:28:37.30M 2015-10-12T05:26:12.223Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.717 34.805 1503.6278 06:28:37.51M 2015-10-12T05:26:12.433Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.717 34.805 1503.6281 06:28:37.70M 2015-10-12T05:26:12.633Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.717 34.805 1503.6273 06:28:37.90M 2015-10-12T05:26:12.838Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.717 34.806 1503.6277 06:28:38.12M 2015-10-12T05:26:13.038Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.717 34.806 1503.6273 06:28:38.32M 2015-10-12T05:26:13.243Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.716 34.805 1503.6265 06:28:38.52M 2015-10-12T05:26:13.443Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.716 34.805 1503.6277 06:28:38.72M 2015-10-12T05:26:13.648Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.716 34.805 1503.6272 06:28:38.92M 2015-10-12T05:26:13.868Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.715 34.804 1503.6259 06:28:39.14M 2015-10-12T05:26:14.053Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.715 34.804 1503.6243 06:28:39.35M 2015-10-12T05:26:14.258Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.714 34.800 1503.6290 06:28:39.54M 2015-10-12T05:26:14.463Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.713 34.799 1503.6288 06:28:39.74M 2015-10-12T05:26:14.663Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.712 34.799 1503.6281 06:28:39.93M 2015-10-12T05:26:14.863Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.712 34.799 1503.6271 06:28:40.15M 2015-10-12T05:26:15.068Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.711 34.798 1503.6255 06:28:40.35M 2015-10-12T05:26:15.273Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.710 34.798 1503.6241 06:28:40.55M 2015-10-12T05:26:15.474Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.710 34.798 1503.6228 06:28:40.75M 2015-10-12T05:26:15.678Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.709 34.797 1503.6213 06:28:40.95M 2015-10-12T05:26:15.910Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.708 34.797 1503.6202 06:28:41.16M 2015-10-12T05:26:16.083Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.708 34.797 1503.6191 06:28:41.37M 2015-10-12T05:26:16.288Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.708 34.797 1503.6188 06:28:41.56M 2015-10-12T05:26:16.488Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.709 34.798 1503.6190 06:28:41.76M 2015-10-12T05:26:16.693Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.710 34.799 1503.6196 06:28:41.96M 2015-10-12T05:26:16.898Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.711 34.801 1503.6201 06:28:42.18M 2015-10-12T05:26:17.110Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.711 34.801 1503.6196 06:28:42.38M 2015-10-12T05:26:17.303Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.712 34.802 1503.6196 06:28:42.58M 2015-10-12T05:26:17.510Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.712 34.802 1503.6196 06:28:42.78M 2015-10-12T05:26:17.708Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.712 34.802 1503.6204 06:28:43.00M 2015-10-12T05:26:17.908Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.713 34.803 1503.6206 06:28:43.20M 2015-10-12T05:26:18.114Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.714 34.804 1503.6218 06:28:43.40M 2015-10-12T05:26:18.333Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.715 34.805 1503.6235 06:28:43.60M 2015-10-12T05:26:18.518Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.716 34.805 1503.6243 06:28:43.81M 2015-10-12T05:26:18.723Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.716 34.806 1503.6254 06:28:44.01M 2015-10-12T05:26:18.928Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.717 34.807 1503.6254 06:28:44.21M 2015-10-12T05:26:19.128Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.717 34.807 1503.6259 06:28:44.41M 2015-10-12T05:26:19.333Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.717 34.807 1503.6260 06:28:44.61M 2015-10-12T05:26:19.538Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.717 34.807 1503.6255 06:28:44.81M 2015-10-12T05:26:19.738Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.717 34.807 1503.6256 06:28:45.03M 2015-10-12T05:26:19.943Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.717 34.806 1503.6256 06:28:45.23M 2015-10-12T05:26:20.143Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.717 34.807 1503.6251 06:28:45.43M 2015-10-12T05:26:20.348Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.717 34.807 1503.6252 06:28:45.62M 2015-10-12T05:26:20.548Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.717 34.807 1503.6252 06:28:45.82M 2015-10-12T05:26:20.753Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.717 34.807 1503.6252 06:28:46.04M 2015-10-12T05:26:20.958Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.712 34.802 1503.6202 06:28:46.24M 2015-10-12T05:26:21.163Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.711 34.801 1503.6201 06:28:46.44M 2015-10-12T05:26:21.363Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.711 34.801 1503.6190 06:28:46.64M 2015-10-12T05:26:21.563Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.710 34.800 1503.6182 06:28:46.84M 2015-10-12T05:26:21.768Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.710 34.800 1503.6185 06:28:47.06M 2015-10-12T05:26:21.973Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.710 34.800 1503.6193 06:28:47.26M 2015-10-12T05:26:22.178Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.710 34.800 1503.6194 06:28:47.45M 2015-10-12T05:26:22.378Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.710 34.800 1503.6195 06:28:47.65M 2015-10-12T05:26:22.579Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.711 34.801 1503.6198 06:28:47.85M 2015-10-12T05:26:22.799Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.711 34.801 1503.6201 06:28:48.07M 2015-10-12T05:26:22.989Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.712 34.801 1503.6204 06:28:48.29M 2015-10-12T05:26:23.188Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.712 34.802 1503.6212 06:28:48.47M 2015-10-12T05:26:23.396Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.712 34.802 1503.6212 06:28:48.67M 2015-10-12T05:26:23.598Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.713 34.802 1503.6212 06:28:48.87M 2015-10-12T05:26:23.798Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.713 34.803 1503.6216 06:28:49.09M 2015-10-12T05:26:24.004Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.713 34.803 1503.6215 06:28:49.29M 2015-10-12T05:26:24.204Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.713 34.803 1503.6218 06:28:49.48M 2015-10-12T05:26:24.409Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.713 34.802 1503.6222 06:28:49.68M 2015-10-12T05:26:24.609Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.713 34.803 1503.6219 06:28:49.88M 2015-10-12T05:26:24.819Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.712 34.802 1503.6211 06:28:50.10M 2015-10-12T05:26:25.019Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.712 34.801 1503.6194 06:28:50.30M 2015-10-12T05:26:25.224Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.711 34.801 1503.6183 06:28:50.50M 2015-10-12T05:26:25.424Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.710 34.800 1503.6176 06:28:50.70M 2015-10-12T05:26:25.624Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.710 34.800 1503.6163 06:28:50.90M 2015-10-12T05:26:25.829Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.709 34.800 1503.6156 06:28:51.11M 2015-10-12T05:26:26.034Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.709 34.800 1503.6151 06:28:51.31M 2015-10-12T05:26:26.239Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.709 34.800 1503.6149 06:28:51.51M 2015-10-12T05:26:26.439Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.709 34.799 1503.6178 06:28:51.71M 2015-10-12T05:26:26.639Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.710 34.799 1503.6189 06:28:51.91M 2015-10-12T05:26:26.844Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.710 34.800 1503.6194 06:28:52.13M 2015-10-12T05:26:27.049Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.711 34.800 1503.6206 06:28:52.33M 2015-10-12T05:26:27.264Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.711 34.800 1503.6208 06:28:52.53M 2015-10-12T05:26:27.454Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.712 34.801 1503.6222 06:28:52.74M 2015-10-12T05:26:27.654Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.712 34.801 1503.6229 06:28:52.93M 2015-10-12T05:26:27.859Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.713 34.801 1503.6244 06:28:53.14M 2015-10-12T05:26:28.064Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.714 34.802 1503.6250 06:28:53.34M 2015-10-12T05:26:28.264Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.714 34.803 1503.6257 06:28:53.54M 2015-10-12T05:26:28.469Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.715 34.804 1503.6261 06:28:53.74M 2015-10-12T05:26:28.674Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.716 34.805 1503.6274 06:28:53.94M 2015-10-12T05:26:28.874Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.716 34.805 1503.6281 06:28:54.16M 2015-10-12T05:26:29.074Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.716 34.805 1503.6277 06:28:54.36M 2015-10-12T05:26:29.284Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.716 34.805 1503.6268 06:28:54.56M 2015-10-12T05:26:29.484Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.716 34.805 1503.6263 06:28:54.76M 2015-10-12T05:26:29.689Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.715 34.804 1503.6259 06:28:54.96M 2015-10-12T05:26:29.889Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.715 34.803 1503.6263 06:28:55.18M 2015-10-12T05:26:30.094Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.714 34.803 1503.6255 06:28:55.38M 2015-10-12T05:26:30.299Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.715 34.803 1503.6266 06:28:55.57M 2015-10-12T05:26:30.510Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.710 34.799 1503.6215 06:28:55.77M 2015-10-12T05:26:30.704Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.709 34.798 1503.6211 06:28:55.97M 2015-10-12T05:26:30.904Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.709 34.797 1503.6210 06:28:56.19M 2015-10-12T05:26:31.104Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.708 34.797 1503.6207 06:28:56.39M 2015-10-12T05:26:31.314Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.707 34.796 1503.6204 06:28:56.59M 2015-10-12T05:26:31.514Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.707 34.796 1503.6193 06:28:56.79M 2015-10-12T05:26:31.734Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.707 34.795 1503.6191 06:28:57.01M 2015-10-12T05:26:31.919Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.705 34.793 1503.6165 06:28:57.22M 2015-10-12T05:26:32.124Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.709 34.797 1503.6208 06:28:57.40M 2015-10-12T05:26:32.324Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.709 34.798 1503.6218 06:28:57.60M 2015-10-12T05:26:32.529Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.710 34.799 1503.6228 06:28:57.80M 2015-10-12T05:26:32.734Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.711 34.800 1503.6232 06:28:58.02M 2015-10-12T05:26:32.934Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.713 34.801 1503.6241 06:28:58.22M 2015-10-12T05:26:33.139Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.714 34.802 1503.6251 06:28:58.42M 2015-10-12T05:26:33.344Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.714 34.803 1503.6260 06:28:58.62M 2015-10-12T05:26:33.544Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.715 34.803 1503.6259 06:28:58.82M 2015-10-12T05:26:33.749Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.715 34.804 1503.6254 06:28:59.04M 2015-10-12T05:26:33.954Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.715 34.804 1503.6259 06:28:59.24M 2015-10-12T05:26:34.154Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.711 34.800 1503.6216 06:28:59.44M 2015-10-12T05:26:34.354Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.710 34.799 1503.6212 06:28:59.63M 2015-10-12T05:26:34.590Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.710 34.799 1503.6211 06:28:59.83M 2015-10-12T05:26:34.764Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.710 34.799 1503.6204 06:29:00.05M 2015-10-12T05:26:34.964Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.710 34.799 1503.6198 06:29:00.25M 2015-10-12T05:26:35.169Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.710 34.799 1503.6190 06:29:00.45M 2015-10-12T05:26:35.374Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.709 34.799 1503.6182 06:29:00.65M 2015-10-12T05:26:35.574Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.709 34.799 1503.6179 06:29:00.85M 2015-10-12T05:26:35.779Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.709 34.798 1503.6178 06:29:01.07M 2015-10-12T05:26:35.979Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.709 34.797 1503.6208 06:29:01.26M 2015-10-12T05:26:36.199Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.709 34.797 1503.6204 06:29:01.46M 2015-10-12T05:26:36.384Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.709 34.797 1503.6206 06:29:01.68M 2015-10-12T05:26:36.589Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.709 34.798 1503.6216 06:29:01.86M 2015-10-12T05:26:36.794Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.709 34.797 1503.6211 06:29:02.08M 2015-10-12T05:26:37.030Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.709 34.797 1503.6211 06:29:02.28M 2015-10-12T05:26:37.194Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.709 34.797 1503.6211 06:29:02.48M 2015-10-12T05:26:37.399Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.709 34.797 1503.6211 06:29:02.68M 2015-10-12T05:26:37.604Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.709 34.798 1503.6184 06:29:02.88M 2015-10-12T05:26:37.809Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.709 34.799 1503.6187 06:29:03.10M 2015-10-12T05:26:38.014Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.709 34.798 1503.6176 06:29:03.29M 2015-10-12T05:26:38.214Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.701 34.792 1503.6096 06:29:03.50M 2015-10-12T05:26:38.414Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.701 34.791 1503.6095 06:29:03.69M 2015-10-12T05:26:38.619Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.701 34.791 1503.6099 06:29:03.89M 2015-10-12T05:26:38.824Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.701 34.791 1503.6100 06:29:04.11M 2015-10-12T05:26:39.029Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.711 34.800 1503.6215 06:29:04.31M 2015-10-12T05:26:39.229Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.713 34.802 1503.6239 06:29:04.51M 2015-10-12T05:26:39.429Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.714 34.803 1503.6251 06:29:04.71M 2015-10-12T05:26:39.639Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.716 34.805 1503.6270 06:29:04.90M 2015-10-12T05:26:39.839Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.717 34.806 1503.6281 06:29:05.13M 2015-10-12T05:26:40.039Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.719 34.807 1503.6296 06:29:05.32M 2015-10-12T05:26:40.244Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.719 34.808 1503.6305 06:29:05.52M 2015-10-12T05:26:40.449Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.720 34.808 1503.6311 06:29:05.72M 2015-10-12T05:26:40.669Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.719 34.808 1503.6302 06:29:05.92M 2015-10-12T05:26:40.854Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.719 34.807 1503.6296 06:29:06.16M 2015-10-12T05:26:41.054Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.719 34.807 1503.6299 06:29:06.34M 2015-10-12T05:26:41.259Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.718 34.807 1503.6290 06:29:06.54M 2015-10-12T05:26:41.459Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.718 34.806 1503.6288 06:29:06.74M 2015-10-12T05:26:41.664Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.718 34.806 1503.6277 06:29:06.93M 2015-10-12T05:26:41.869Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.717 34.806 1503.6271 06:29:07.16M 2015-10-12T05:26:42.069Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.716 34.805 1503.6278 06:29:07.36M 2015-10-12T05:26:42.274Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.716 34.805 1503.6281 06:29:07.55M 2015-10-12T05:26:42.474Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.716 34.804 1503.6284 06:29:07.75M 2015-10-12T05:26:42.679Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.717 34.805 1503.6287 06:29:07.95M 2015-10-12T05:26:42.884Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.715 34.803 1503.6267 06:29:08.17M 2015-10-12T05:26:43.089Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.714 34.803 1503.6250 06:29:08.37M 2015-10-12T05:26:43.310Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.716 34.805 1503.6271 06:29:08.57M 2015-10-12T05:26:43.489Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.715 34.804 1503.6249 06:29:08.77M 2015-10-12T05:26:43.694Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.714 34.803 1503.6237 06:29:08.96M 2015-10-12T05:26:43.899Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.713 34.803 1503.6244 06:29:09.18M 2015-10-12T05:26:44.104Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.713 34.803 1503.6229 06:29:09.39M 2015-10-12T05:26:44.304Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.713 34.802 1503.6223 06:29:09.58M 2015-10-12T05:26:44.509Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.713 34.802 1503.6222 06:29:09.78M 2015-10-12T05:26:44.709Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.712 34.802 1503.6206 06:29:10.00M 2015-10-12T05:26:44.914Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.711 34.801 1503.6201 06:29:10.20M 2015-10-12T05:26:45.134Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.712 34.802 1503.6202 06:29:10.40M 2015-10-12T05:26:45.319Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.713 34.803 1503.6202 06:29:10.61M 2015-10-12T05:26:45.524Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.709 34.800 1503.6160 06:29:10.80M 2015-10-12T05:26:45.729Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.709 34.800 1503.6167 06:29:11.02M 2015-10-12T05:26:45.929Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.709 34.799 1503.6165 06:29:11.22M 2015-10-12T05:26:46.129Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.709 34.799 1503.6176 06:29:11.41M 2015-10-12T05:26:46.335Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.710 34.800 1503.6187 06:29:11.61M 2015-10-12T05:26:46.550Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.710 34.800 1503.6189 06:29:11.81M 2015-10-12T05:26:46.740Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.710 34.800 1503.6189 06:29:12.03M 2015-10-12T05:26:46.945Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.709 34.799 1503.6184 06:29:12.23M 2015-10-12T05:26:47.150Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.709 34.799 1503.6184 06:29:12.43M 2015-10-12T05:26:47.349Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.708 34.798 1503.6171 06:29:12.63M 2015-10-12T05:26:47.555Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.710 34.800 1503.6198 06:29:12.83M 2015-10-12T05:26:47.755Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.710 34.800 1503.6201 06:29:13.05M 2015-10-12T05:26:47.960Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.710 34.800 1503.6191 06:29:13.24M 2015-10-12T05:26:48.160Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.711 34.801 1503.6195 06:29:13.44M 2015-10-12T05:26:48.390Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.711 34.801 1503.6195 06:29:13.64M 2015-10-12T05:26:48.565Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.711 34.801 1503.6196 06:29:13.84M 2015-10-12T05:26:48.770Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.712 34.801 1503.6205 06:29:14.06M 2015-10-12T05:26:48.975Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.713 34.803 1503.6215 06:29:14.26M 2015-10-12T05:26:49.175Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.713 34.803 1503.6216 06:29:14.46M 2015-10-12T05:26:49.380Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.714 34.804 1503.6230 06:29:14.65M 2015-10-12T05:26:49.605Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.713 34.802 1503.6219 06:29:14.86M 2015-10-12T05:26:49.790Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.703 34.793 1503.6106 06:29:15.09M 2015-10-12T05:26:49.995Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.702 34.793 1503.6088 06:29:15.28M 2015-10-12T05:26:50.195Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.701 34.792 1503.6069 06:29:15.48M 2015-10-12T05:26:50.396Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.701 34.791 1503.6069 06:29:15.67M 2015-10-12T05:26:50.600Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.701 34.791 1503.6075 06:29:15.87M 2015-10-12T05:26:50.830Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.701 34.791 1503.6089 06:29:16.09M 2015-10-12T05:26:51.030Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.701 34.791 1503.6107 06:29:16.29M 2015-10-12T05:26:51.210Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.705 34.794 1503.6149 06:29:16.49M 2015-10-12T05:26:51.415Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.705 34.794 1503.6149 06:29:16.69M 2015-10-12T05:26:51.615Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.704 34.794 1503.6154 06:29:16.89M 2015-10-12T05:26:51.820Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.704 34.793 1503.6147 06:29:17.11M 2015-10-12T05:26:52.020Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.704 34.793 1503.6145 06:29:17.30M 2015-10-12T05:26:52.220Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.705 34.794 1503.6160 06:29:17.50M 2015-10-12T05:26:52.430Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.705 34.794 1503.6162 06:29:17.70M 2015-10-12T05:26:52.630Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.705 34.795 1503.6168 06:29:17.90M 2015-10-12T05:26:52.830Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.706 34.795 1503.6174 06:29:18.12M 2015-10-12T05:26:53.035Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.707 34.795 1503.6196 06:29:18.32M 2015-10-12T05:26:53.235Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.706 34.795 1503.6188 06:29:18.52M 2015-10-12T05:26:53.440Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.705 34.793 1503.6178 06:29:18.71M 2015-10-12T05:26:53.645Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.704 34.793 1503.6163 06:29:18.92M 2015-10-12T05:26:53.845Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.704 34.793 1503.6157 06:29:19.13M 2015-10-12T05:26:54.070Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.704 34.793 1503.6150 06:29:19.33M 2015-10-12T05:26:54.255Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.704 34.793 1503.6146 06:29:19.55M 2015-10-12T05:26:54.455Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.704 34.794 1503.6147 06:29:19.73M 2015-10-12T05:26:54.660Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.704 34.794 1503.6147 06:29:19.93M 2015-10-12T05:26:54.870Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.705 34.795 1503.6149 06:29:20.15M 2015-10-12T05:26:55.070Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.706 34.796 1503.6156 06:29:20.35M 2015-10-12T05:26:55.270Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.708 34.798 1503.6161 06:29:20.55M 2015-10-12T05:26:55.470Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.708 34.798 1503.6174 06:29:20.75M 2015-10-12T05:26:55.675Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.708 34.798 1503.6174 06:29:20.95M 2015-10-12T05:26:55.875Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.709 34.798 1503.6174 06:29:21.16M 2015-10-12T05:26:56.080Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.709 34.799 1503.6178 06:29:21.36M 2015-10-12T05:26:56.280Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.709 34.799 1503.6173 06:29:21.56M 2015-10-12T05:26:56.490Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.709 34.799 1503.6180 06:29:21.76M 2015-10-12T05:26:56.690Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.709 34.799 1503.6183 06:29:21.96M 2015-10-12T05:26:56.895Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.709 34.799 1503.6189 06:29:22.18M 2015-10-12T05:26:57.095Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.710 34.799 1503.6207 06:29:22.38M 2015-10-12T05:26:57.300Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.710 34.799 1503.6202 06:29:22.58M 2015-10-12T05:26:57.500Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.711 34.800 1503.6213 06:29:22.78M 2015-10-12T05:26:57.705Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.711 34.800 1503.6215 06:29:23.00M 2015-10-12T05:26:57.910Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.711 34.800 1503.6215 06:29:23.20M 2015-10-12T05:26:58.110Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.711 34.799 1503.6217 06:29:23.39M 2015-10-12T05:26:58.315Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.710 34.798 1503.6213 06:29:23.59M 2015-10-12T05:26:58.530Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.710 34.798 1503.6213 06:29:23.79M 2015-10-12T05:26:58.720Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.710 34.798 1503.6216 06:29:24.03M 2015-10-12T05:26:58.920Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.710 34.798 1503.6224 06:29:24.21M 2015-10-12T05:26:59.130Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.709 34.797 1503.6217 06:29:24.41M 2015-10-12T05:26:59.330Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.709 34.797 1503.6217 06:29:24.61M 2015-10-12T05:26:59.530Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.709 34.797 1503.6206 06:29:24.81M 2015-10-12T05:26:59.730Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.709 34.797 1503.6201 06:29:25.02M 2015-10-12T05:26:59.940Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.709 34.797 1503.6196 06:29:25.22M