2015-10-12T05:25:00.155Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.709 34.799 1503.6169 06:27:25.43M 2015-10-12T05:25:00.356Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.708 34.798 1503.6176 06:27:25.63M 2015-10-12T05:25:00.560Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.709 34.799 1503.6183 06:27:25.83M 2015-10-12T05:25:00.765Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.704 34.794 1503.6127 06:27:26.05M 2015-10-12T05:25:00.965Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.703 34.793 1503.6107 06:27:26.25M 2015-10-12T05:25:01.165Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.714 34.803 1503.6228 06:27:26.44M 2015-10-12T05:25:01.370Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.714 34.804 1503.6240 06:27:26.64M 2015-10-12T05:25:01.575Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.715 34.805 1503.6233 06:27:26.84M 2015-10-12T05:25:01.775Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.715 34.805 1503.6239 06:27:27.06M 2015-10-12T05:25:01.980Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.715 34.805 1503.6252 06:27:27.26M 2015-10-12T05:25:02.185Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.716 34.805 1503.6259 06:27:27.46M 2015-10-12T05:25:02.405Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.715 34.804 1503.6273 06:27:27.66M 2015-10-12T05:25:02.590Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.715 34.804 1503.6276 06:27:27.87M 2015-10-12T05:25:02.790Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.715 34.803 1503.6277 06:27:28.08M 2015-10-12T05:25:02.990Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.714 34.802 1503.6274 06:27:28.27M 2015-10-12T05:25:03.200Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.713 34.801 1503.6272 06:27:28.47M 2015-10-12T05:25:03.400Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.713 34.801 1503.6259 06:27:28.67M 2015-10-12T05:25:03.605Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.712 34.801 1503.6246 06:27:28.87M 2015-10-12T05:25:03.810Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.712 34.801 1503.6234 06:27:29.09M 2015-10-12T05:25:04.005Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.711 34.800 1503.6218 06:27:29.29M 2015-10-12T05:25:04.210Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.711 34.800 1503.6211 06:27:29.49M 2015-10-12T05:25:04.415Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.710 34.800 1503.6202 06:27:29.69M 2015-10-12T05:25:04.620Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.711 34.800 1503.6199 06:27:29.89M 2015-10-12T05:25:04.820Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.711 34.800 1503.6208 06:27:30.11M 2015-10-12T05:25:05.025Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.711 34.800 1503.6217 06:27:30.30M 2015-10-12T05:25:05.225Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.712 34.801 1503.6216 06:27:30.50M 2015-10-12T05:25:05.430Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.712 34.802 1503.6217 06:27:30.70M 2015-10-12T05:25:05.635Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.713 34.802 1503.6217 06:27:30.90M 2015-10-12T05:25:05.870Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.714 34.803 1503.6226 06:27:31.12M 2015-10-12T05:25:06.040Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.715 34.804 1503.6241 06:27:31.32M 2015-10-12T05:25:06.240Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.715 34.804 1503.6249 06:27:31.52M 2015-10-12T05:25:06.445Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.715 34.804 1503.6256 06:27:31.71M 2015-10-12T05:25:06.650Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.716 34.804 1503.6263 06:27:31.92M 2015-10-12T05:25:06.870Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.716 34.804 1503.6278 06:27:32.14M 2015-10-12T05:25:07.055Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.717 34.805 1503.6290 06:27:32.35M 2015-10-12T05:25:07.260Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.714 34.802 1503.6263 06:27:32.53M 2015-10-12T05:25:07.460Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.713 34.801 1503.6259 06:27:32.73M 2015-10-12T05:25:07.665Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.712 34.800 1503.6246 06:27:32.93M 2015-10-12T05:25:07.865Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.712 34.800 1503.6239 06:27:33.15M 2015-10-12T05:25:08.071Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.711 34.800 1503.6234 06:27:33.35M 2015-10-12T05:25:08.275Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.711 34.799 1503.6229 06:27:33.55M 2015-10-12T05:25:08.475Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.714 34.802 1503.6260 06:27:33.75M 2015-10-12T05:25:08.680Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.714 34.802 1503.6260 06:27:33.95M 2015-10-12T05:25:08.880Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.714 34.802 1503.6265 06:27:34.16M 2015-10-12T05:25:09.085Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.714 34.803 1503.6260 06:27:34.36M 2015-10-12T05:25:09.290Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.715 34.803 1503.6257 06:27:34.56M 2015-10-12T05:25:09.490Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.715 34.804 1503.6261 06:27:34.76M 2015-10-12T05:25:09.695Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.714 34.803 1503.6251 06:27:34.96M 2015-10-12T05:25:09.895Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.713 34.802 1503.6234 06:27:35.18M 2015-10-12T05:25:10.100Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.713 34.802 1503.6233 06:27:35.38M 2015-10-12T05:25:10.305Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.713 34.803 1503.6233 06:27:35.58M 2015-10-12T05:25:10.505Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.714 34.803 1503.6240 06:27:35.78M 2015-10-12T05:25:10.710Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.714 34.803 1503.6244 06:27:36.98M 2015-10-12T05:25:10.910Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.709 34.798 1503.6190 06:27:36.19M 2015-10-12T05:25:11.115Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.708 34.797 1503.6184 06:27:36.39M 2015-10-12T05:25:11.335Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.707 34.796 1503.6185 06:27:36.59M 2015-10-12T05:25:11.520Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.706 34.796 1503.6160 06:27:36.81M 2015-10-12T05:25:11.725Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.706 34.796 1503.6147 06:27:37.01M 2015-10-12T05:25:11.930Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.705 34.796 1503.6139 06:27:37.21M 2015-10-12T05:25:12.125Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.705 34.795 1503.6129 06:27:37.41M 2015-10-12T05:25:12.330Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.705 34.795 1503.6121 06:27:37.60M 2015-10-12T05:25:12.535Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.706 34.796 1503.6125 06:27:37.81M 2015-10-12T05:25:12.741Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.706 34.797 1503.6127 06:27:38.03M 2015-10-12T05:25:12.950Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.706 34.797 1503.6127 06:27:38.22M 2015-10-12T05:25:13.146Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.706 34.797 1503.6124 06:27:38.42M 2015-10-12T05:25:13.351Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.706 34.797 1503.6138 06:27:38.62M 2015-10-12T05:25:13.556Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.706 34.797 1503.6151 06:27:38.82M 2015-10-12T05:25:13.756Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.707 34.797 1503.6152 06:27:39.04M 2015-10-12T05:25:13.956Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.707 34.797 1503.6160 06:27:39.24M 2015-10-12T05:25:14.161Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.708 34.798 1503.6167 06:27:39.44M 2015-10-12T05:25:14.366Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.708 34.798 1503.6172 06:27:39.64M 2015-10-12T05:25:14.566Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.709 34.799 1503.6176 06:27:39.84M 2015-10-12T05:25:14.771Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.710 34.799 1503.6191 06:27:40.05M 2015-10-12T05:25:14.976Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.710 34.800 1503.6208 06:27:40.25M 2015-10-12T05:25:15.176Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.711 34.800 1503.6216 06:27:40.45M 2015-10-12T05:25:15.381Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.711 34.800 1503.6222 06:27:40.65M 2015-10-12T05:25:15.580Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.711 34.799 1503.6221 06:27:40.85M 2015-10-12T05:25:15.801Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.711 34.800 1503.6221 06:27:41.07M 2015-10-12T05:25:15.986Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.712 34.801 1503.6229 06:27:41.28M 2015-10-12T05:25:16.193Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.713 34.802 1503.6245 06:27:41.47M 2015-10-12T05:25:16.396Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.715 34.803 1503.6260 06:27:41.67M 2015-10-12T05:25:16.596Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.715 34.804 1503.6262 06:27:41.87M 2015-10-12T05:25:16.796Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.716 34.804 1503.6267 06:27:42.08M 2015-10-12T05:25:17.006Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.716 34.805 1503.6273 06:27:42.28M 2015-10-12T05:25:17.206Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.716 34.805 1503.6276 06:27:42.48M 2015-10-12T05:25:17.411Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.716 34.805 1503.6277 06:27:42.68M 2015-10-12T05:25:17.611Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.716 34.805 1503.6276 06:27:42.88M 2015-10-12T05:25:17.816Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.715 34.804 1503.6265 06:27:43.10M 2015-10-12T05:25:18.021Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.714 34.803 1503.6240 06:27:43.30M 2015-10-12T05:25:18.221Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.713 34.802 1503.6230 06:27:43.50M 2015-10-12T05:25:18.421Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.713 34.802 1503.6219 06:27:43.70M 2015-10-12T05:25:18.631Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.713 34.802 1503.6218 06:27:43.89M 2015-10-12T05:25:18.833Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.713 34.802 1503.6217 06:27:44.12M 2015-10-12T05:25:19.036Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.707 34.796 1503.6161 06:27:44.31M 2015-10-12T05:25:19.236Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.706 34.796 1503.6152 06:27:44.51M 2015-10-12T05:25:19.441Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.706 34.796 1503.6143 06:27:44.71M 2015-10-12T05:25:19.641Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.706 34.796 1503.6155 06:27:44.91M 2015-10-12T05:25:19.846Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.707 34.796 1503.6154 06:27:45.13M 2015-10-12T05:25:20.051Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.707 34.797 1503.6154 06:27:45.33M 2015-10-12T05:25:20.266Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.708 34.798 1503.6160 06:27:45.53M 2015-10-12T05:25:20.456Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.708 34.798 1503.6162 06:27:45.74M 2015-10-12T05:25:20.656Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.709 34.799 1503.6167 06:27:45.93M 2015-10-12T05:25:20.861Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.710 34.800 1503.6174 06:27:46.15M 2015-10-12T05:25:21.066Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.710 34.800 1503.6176 06:27:46.35M 2015-10-12T05:25:21.271Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.710 34.800 1503.6168 06:27:46.54M 2015-10-12T05:25:21.474Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.709 34.798 1503.6207 06:27:46.74M 2015-10-12T05:25:21.671Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.709 34.797 1503.6205 06:27:46.94M 2015-10-12T05:25:21.876Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.708 34.797 1503.6206 06:27:47.16M 2015-10-12T05:25:22.076Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.709 34.797 1503.6208 06:27:47.36M 2015-10-12T05:25:22.281Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.709 34.797 1503.6221 06:27:47.56M 2015-10-12T05:25:22.486Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.709 34.797 1503.6226 06:27:47.76M 2015-10-12T05:25:22.691Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.709 34.797 1503.6228 06:27:47.96M 2015-10-12T05:25:22.891Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.708 34.796 1503.6226 06:27:48.18M 2015-10-12T05:25:23.096Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.708 34.795 1503.6210 06:27:48.37M 2015-10-12T05:25:23.296Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.706 34.795 1503.6194 06:27:48.57M 2015-10-12T05:25:23.496Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.705 34.794 1503.6180 06:27:48.77M 2015-10-12T05:25:23.706Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.705 34.794 1503.6167 06:27:48.97M 2015-10-12T05:25:23.906Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.704 34.793 1503.6156 06:27:49.19M 2015-10-12T05:25:24.106Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.704 34.793 1503.6152 06:27:49.39M 2015-10-12T05:25:24.311Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.705 34.796 1503.6135 06:27:49.59M 2015-10-12T05:25:24.516Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.706 34.797 1503.6134 06:27:49.79M 2015-10-12T05:25:24.736Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.714 34.804 1503.6221 06:27:50.01M 2015-10-12T05:25:24.950Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.715 34.805 1503.6233 06:27:50.22M 2015-10-12T05:25:25.121Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.716 34.806 1503.6230 06:27:50.40M 2015-10-12T05:25:25.331Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.716 34.806 1503.6229 06:27:50.60M 2015-10-12T05:25:25.531Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.707 34.797 1503.6138 06:27:50.80M 2015-10-12T05:25:25.731Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.706 34.797 1503.6125 06:27:51.02M 2015-10-12T05:25:25.936Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.705 34.796 1503.6130 06:27:51.22M 2015-10-12T05:25:26.136Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.704 34.795 1503.6121 06:27:51.42M 2015-10-12T05:25:26.341Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.704 34.794 1503.6122 06:27:51.62M 2015-10-12T05:25:26.546Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.703 34.793 1503.6122 06:27:51.82M 2015-10-12T05:25:26.746Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.703 34.792 1503.6123 06:27:52.03M 2015-10-12T05:25:26.951Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.703 34.792 1503.6134 06:27:52.23M 2015-10-12T05:25:27.156Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.704 34.793 1503.6151 06:27:52.43M 2015-10-12T05:25:27.356Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.705 34.794 1503.6169 06:27:52.63M 2015-10-12T05:25:27.561Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.707 34.796 1503.6184 06:27:52.83M 2015-10-12T05:25:27.766Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.708 34.796 1503.6194 06:27:53.05M 2015-10-12T05:25:27.966Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.709 34.797 1503.6206 06:27:53.25M 2015-10-12T05:25:28.171Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.710 34.799 1503.6217 06:27:53.45M 2015-10-12T05:25:28.371Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.710 34.798 1503.6228 06:27:53.65M 2015-10-12T05:25:28.576Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.710 34.798 1503.6218 06:27:53.85M 2015-10-12T05:25:28.776Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.709 34.798 1503.6207 06:27:54.06M 2015-10-12T05:25:28.981Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.708 34.797 1503.6190 06:27:54.26M 2015-10-12T05:25:29.201Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.712 34.801 1503.6230 06:27:54.46M 2015-10-12T05:25:29.386Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.713 34.803 1503.6227 06:27:54.68M 2015-10-12T05:25:29.630Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.714 34.803 1503.6219 06:27:54.86M 2015-10-12T05:25:29.796Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.714 34.804 1503.6227 06:27:55.08M 2015-10-12T05:25:29.996Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.719 34.808 1503.6266 06:27:55.28M 2015-10-12T05:25:30.201Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.719 34.808 1503.6265 06:27:55.48M 2015-10-12T05:25:30.401Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.719 34.809 1503.6266 06:27:55.68M 2015-10-12T05:25:30.606Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.719 34.809 1503.6270 06:27:55.87M 2015-10-12T05:25:30.806Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.720 34.810 1503.6285 06:27:56.09M 2015-10-12T05:25:31.011Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.721 34.811 1503.6298 06:27:56.29M 2015-10-12T05:25:31.211Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.723 34.812 1503.6316 06:27:56.49M 2015-10-12T05:25:31.416Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.724 34.813 1503.6334 06:27:56.69M 2015-10-12T05:25:31.621Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.724 34.814 1503.6334 06:27:56.89M 2015-10-12T05:25:31.821Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.724 34.813 1503.6326 06:27:57.11M 2015-10-12T05:25:32.070Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.724 34.813 1503.6327 06:27:57.31M 2015-10-12T05:25:32.233Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.723 34.813 1503.6318 06:27:57.51M 2015-10-12T05:25:32.436Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.723 34.812 1503.6316 06:27:57.71M 2015-10-12T05:25:32.636Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.722 34.811 1503.6320 06:27:57.91M 2015-10-12T05:25:32.841Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.722 34.811 1503.6323 06:27:58.12M 2015-10-12T05:25:33.047Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.721 34.810 1503.6322 06:27:58.33M 2015-10-12T05:25:33.247Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.721 34.810 1503.6331 06:27:58.52M 2015-10-12T05:25:33.447Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.721 34.810 1503.6317 06:27:58.72M 2015-10-12T05:25:33.667Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.721 34.810 1503.6301 06:27:58.92M 2015-10-12T05:25:33.856Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.719 34.809 1503.6288 06:27:59.15M 2015-10-12T05:25:34.070Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.718 34.807 1503.6277 06:27:59.34M 2015-10-12T05:25:34.261Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.709 34.799 1503.6180 06:27:59.54M 2015-10-12T05:25:34.466Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.709 34.799 1503.6178 06:27:59.74M 2015-10-12T05:25:34.666Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.708 34.798 1503.6177 06:27:59.94M 2015-10-12T05:25:34.873Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.699 34.789 1503.6091 06:28:00.15M 2015-10-12T05:25:35.072Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.701 34.791 1503.6107 06:28:00.35M 2015-10-12T05:25:35.276Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.712 34.801 1503.6235 06:28:00.55M 2015-10-12T05:25:35.482Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.707 34.796 1503.6183 06:28:00.75M 2015-10-12T05:25:35.682Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.706 34.796 1503.6140 06:28:00.95M 2015-10-12T05:25:35.881Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.705 34.795 1503.6128 06:28:01.17M 2015-10-12T05:25:36.087Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.698 34.789 1503.6055 06:28:01.37M 2015-10-12T05:25:36.292Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.703 34.794 1503.6113 06:28:01.57M 2015-10-12T05:25:36.492Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.705 34.797 1503.6079 06:28:01.77M 2015-10-12T05:25:36.696Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.706 34.798 1503.6091 06:28:01.96M 2015-10-12T05:25:36.896Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.707 34.798 1503.6104 06:28:02.18M 2015-10-12T05:25:37.107Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.708 34.799 1503.6122 06:28:02.38M 2015-10-12T05:25:37.306Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.708 34.800 1503.6130 06:28:02.58M 2015-10-12T05:25:37.507Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.709 34.800 1503.6141 06:28:02.78M 2015-10-12T05:25:37.750Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.709 34.801 1503.6138 06:28:03.00M 2015-10-12T05:25:37.917Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.714 34.806 1503.6187 06:28:03.20M 2015-10-12T05:25:38.132Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.714 34.805 1503.6184 06:28:03.40M 2015-10-12T05:25:38.322Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.714 34.806 1503.6193 06:28:03.61M 2015-10-12T05:25:38.522Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.716 34.807 1503.6218 06:28:03.80M 2015-10-12T05:25:38.727Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.716 34.807 1503.6227 06:28:04.01M 2015-10-12T05:25:38.932Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.717 34.807 1503.6240 06:28:04.21M 2015-10-12T05:25:39.132Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.717 34.807 1503.6244 06:28:04.41M 2015-10-12T05:25:39.341Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.718 34.808 1503.6263 06:28:04.61M 2015-10-12T05:25:39.542Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.718 34.808 1503.6272 06:28:04.81M 2015-10-12T05:25:39.742Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.714 34.804 1503.6224 06:28:05.03M 2015-10-12T05:25:39.942Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.713 34.803 1503.6213 06:28:05.23M 2015-10-12T05:25:40.147Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.713 34.803 1503.6208 06:28:05.43M 2015-10-12T05:25:40.352Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.712 34.802 1503.6213 06:28:05.62M 2015-10-12T05:25:40.557Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.712 34.802 1503.6211 06:28:05.82M 2015-10-12T05:25:40.757Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.712 34.801 1503.6215 06:28:06.04M 2015-10-12T05:25:40.962Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.712 34.801 1503.6218 06:28:06.24M 2015-10-12T05:25:41.162Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.711 34.800 1503.6213 06:28:06.44M 2015-10-12T05:25:41.367Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.712 34.801 1503.6215 06:28:06.64M 2015-10-12T05:25:41.567Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.712 34.801 1503.6221 06:28:06.84M 2015-10-12T05:25:41.772Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.712 34.801 1503.6228 06:28:07.06M 2015-10-12T05:25:41.977Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.712 34.801 1503.6237 06:28:07.26M 2015-10-12T05:25:42.182Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.712 34.801 1503.6238 06:28:07.46M 2015-10-12T05:25:42.382Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.712 34.801 1503.6229 06:28:07.66M 2015-10-12T05:25:42.602Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.713 34.802 1503.6237 06:28:07.85M 2015-10-12T05:25:42.787Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.710 34.799 1503.6212 06:28:08.09M 2015-10-12T05:25:43.030Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.710 34.799 1503.6205 06:28:08.27M 2015-10-12T05:25:43.194Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.709 34.799 1503.6189 06:28:08.47M 2015-10-12T05:25:43.397Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.709 34.799 1503.6172 06:28:08.67M 2015-10-12T05:25:43.602Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.709 34.800 1503.6169 06:28:08.87M 2015-10-12T05:25:43.802Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.710 34.800 1503.6171 06:28:09.09M 2015-10-12T05:25:44.002Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.710 34.800 1503.6176 06:28:09.29M 2015-10-12T05:25:44.207Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.709 34.799 1503.6167 06:28:09.49M 2015-10-12T05:25:44.412Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.709 34.798 1503.6173 06:28:09.68M 2015-10-12T05:25:44.617Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.709 34.798 1503.6177 06:28:09.88M 2015-10-12T05:25:44.830Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.708 34.798 1503.6179 06:28:10.10M 2015-10-12T05:25:45.022Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.708 34.797 1503.6190 06:28:10.30M 2015-10-12T05:25:45.229Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.708 34.797 1503.6193 06:28:10.50M 2015-10-12T05:25:45.427Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.709 34.798 1503.6195 06:28:10.70M 2015-10-12T05:25:45.632Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.710 34.798 1503.6204 06:28:10.90M 2015-10-12T05:25:45.834Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.710 34.799 1503.6215 06:28:11.12M 2015-10-12T05:25:46.037Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.710 34.799 1503.6217 06:28:11.31M 2015-10-12T05:25:46.237Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.718 34.806 1503.6298 06:28:11.52M 2015-10-12T05:25:46.442Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.719 34.807 1503.6311 06:28:11.71M 2015-10-12T05:25:46.647Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.720 34.809 1503.6318 06:28:11.92M 2015-10-12T05:25:46.847Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.721 34.809 1503.6329 06:28:12.13M 2015-10-12T05:25:47.070Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.714 34.803 1503.6246 06:28:12.33M 2015-10-12T05:25:47.257Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.713 34.802 1503.6239 06:28:12.55M 2015-10-12T05:25:47.457Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.711 34.800 1503.6217 06:28:12.73M 2015-10-12T05:25:47.657Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.708 34.798 1503.6189 06:28:12.93M 2015-10-12T05:25:47.862Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.709 34.798 1503.6190 06:28:13.15M 2015-10-12T05:25:48.067Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.709 34.799 1503.6194 06:28:13.35M 2015-10-12T05:25:48.272Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.710 34.799 1503.6202 06:28:13.55M 2015-10-12T05:25:48.474Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.711 34.800 1503.6213 06:28:13.75M 2015-10-12T05:25:48.677Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.711 34.801 1503.6218 06:28:13.94M 2015-10-12T05:25:48.877Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.712 34.802 1503.6224 06:28:14.16M 2015-10-12T05:25:49.082Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.714 34.803 1503.6243 06:28:14.36M 2015-10-12T05:25:49.282Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.714 34.803 1503.6249 06:28:14.56M 2015-10-12T05:25:49.487Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.714 34.803 1503.6259 06:28:14.76M 2015-10-12T05:25:49.692Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.714 34.803 1503.6260 06:28:14.96M 2015-10-12T05:25:49.897Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.714 34.802 1503.6259 06:28:15.18M 2015-10-12T05:25:50.097Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.713 34.802 1503.6250 06:28:15.38M 2015-10-12T05:25:50.297Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.712 34.801 1503.6238 06:28:15.58M 2015-10-12T05:25:50.502Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.711 34.800 1503.6228 06:28:15.77M 2015-10-12T05:25:50.707Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.708 34.797 1503.6190 06:28:15.97M 2015-10-12T05:25:50.907Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.707 34.797 1503.6187 06:28:16.19M 2015-10-12T05:25:51.114Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.707 34.797 1503.6182 06:28:16.39M 2015-10-12T05:25:51.313Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.707 34.797 1503.6173 06:28:16.59M 2015-10-12T05:25:51.537Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.707 34.794 1503.6235 06:28:16.79M 2015-10-12T05:25:51.722Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.708 34.795 1503.6251 06:28:17.03M 2015-10-12T05:25:51.922Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.708 34.795 1503.6261 06:28:17.21M 2015-10-12T05:25:52.127Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.709 34.795 1503.6268 06:28:17.41M 2015-10-12T05:25:52.332Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.708 34.794 1503.6274 06:28:17.61M 2015-10-12T05:25:52.532Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.711 34.797 1503.6310 06:28:17.80M 2015-10-12T05:25:52.737Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.712 34.797 1503.6312 06:28:18.02M 2015-10-12T05:25:52.937Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.713 34.799 1503.6329 06:28:18.22M 2015-10-12T05:25:53.147Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.714 34.800 1503.6332 06:28:18.42M 2015-10-12T05:25:53.347Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.712 34.798 1503.6300 06:28:18.62M 2015-10-12T05:25:53.547Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.711 34.798 1503.6284 06:28:18.82M 2015-10-12T05:25:53.755Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.710 34.797 1503.6261 06:28:19.04M 2015-10-12T05:25:53.952Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.711 34.798 1503.6261 06:28:19.24M 2015-10-12T05:25:54.157Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.712 34.800 1503.6260 06:28:19.44M 2015-10-12T05:25:54.362Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.715 34.802 1503.6282 06:28:19.64M 2015-10-12T05:25:54.562Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.714 34.802 1503.6270 06:28:19.84M 2015-10-12T05:25:54.767Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.714 34.802 1503.6257 06:28:20.05M 2015-10-12T05:25:54.972Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.713 34.802 1503.6245 06:28:20.25M 2015-10-12T05:25:55.190Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.714 34.802 1503.6244 06:28:20.45M 2015-10-12T05:25:55.377Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.714 34.803 1503.6250 06:28:20.65M 2015-10-12T05:25:55.577Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.714 34.803 1503.6260 06:28:20.85M 2015-10-12T05:25:55.790Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.713 34.802 1503.6259 06:28:21.07M 2015-10-12T05:25:56.002Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.714 34.802 1503.6263 06:28:21.27M 2015-10-12T05:25:56.187Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.714 34.802 1503.6271 06:28:21.48M 2015-10-12T05:25:56.395Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.714 34.802 1503.6266 06:28:21.66M 2015-10-12T05:25:56.630Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.714 34.802 1503.6270 06:28:21.86M 2015-10-12T05:25:56.792Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.714 34.802 1503.6274 06:28:22.08M 2015-10-12T05:25:56.997Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.714 34.802 1503.6276 06:28:22.28M 2015-10-12T05:25:57.202Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.714 34.802 1503.6276 06:28:22.48M 2015-10-12T05:25:57.407Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.714 34.802 1503.6279 06:28:22.68M 2015-10-12T05:25:57.607Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.715 34.803 1503.6287 06:28:22.88M 2015-10-12T05:25:57.813Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.715 34.803 1503.6283 06:28:23.10M 2015-10-12T05:25:58.018Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.716 34.803 1503.6284 06:28:23.30M 2015-10-12T05:25:58.218Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.715 34.803 1503.6284 06:28:23.50M 2015-10-12T05:25:58.417Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.714 34.802 1503.6270 06:28:23.70M 2015-10-12T05:25:58.623Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.714 34.802 1503.6270 06:28:23.89M 2015-10-12T05:25:58.827Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.714 34.802 1503.6262 06:28:24.11M 2015-10-12T05:25:59.034Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.714 34.802 1503.6261 06:28:24.31M 2015-10-12T05:25:59.233Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.714 34.802 1503.6260 06:28:24.51M 2015-10-12T05:25:59.432Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.714 34.802 1503.6260 06:28:24.71M 2015-10-12T05:25:59.637Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.714 34.803 1503.6261 06:28:24.91M 2015-10-12T05:25:59.837Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.714 34.802 1503.6250 06:28:25.13M