2015-10-12T05:24:00.057Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.707 34.795 1503.6194 06:26:25.35M 2015-10-12T05:24:00.257Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.706 34.795 1503.6191 06:26:25.53M 2015-10-12T05:24:00.462Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.706 34.795 1503.6190 06:26:25.73M 2015-10-12T05:24:00.662Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.706 34.794 1503.6176 06:26:25.93M 2015-10-12T05:24:00.867Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.705 34.793 1503.6161 06:26:26.15M 2015-10-12T05:24:01.110Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.704 34.793 1503.6150 06:26:26.35M 2015-10-12T05:24:01.273Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.705 34.794 1503.6155 06:26:26.55M 2015-10-12T05:24:01.477Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.706 34.795 1503.6152 06:26:26.75M 2015-10-12T05:24:01.682Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.706 34.796 1503.6163 06:26:26.95M 2015-10-12T05:24:01.882Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.707 34.796 1503.6160 06:26:27.16M 2015-10-12T05:24:02.082Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.708 34.798 1503.6171 06:26:27.36M 2015-10-12T05:24:02.292Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.709 34.799 1503.6171 06:26:27.56M 2015-10-12T05:24:02.497Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.710 34.800 1503.6191 06:26:27.76M 2015-10-12T05:24:02.692Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.712 34.802 1503.6199 06:26:27.96M 2015-10-12T05:24:02.898Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.713 34.803 1503.6210 06:26:28.18M 2015-10-12T05:24:03.103Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.714 34.804 1503.6221 06:26:28.38M 2015-10-12T05:24:03.303Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.715 34.805 1503.6227 06:26:28.58M 2015-10-12T05:24:03.508Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.715 34.805 1503.6227 06:26:28.77M 2015-10-12T05:24:03.708Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.716 34.807 1503.6244 06:26:28.97M 2015-10-12T05:24:03.912Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.718 34.808 1503.6248 06:26:29.19M 2015-10-12T05:24:04.118Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.718 34.808 1503.6266 06:26:29.39M 2015-10-12T05:24:04.338Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.718 34.808 1503.6263 06:26:29.59M 2015-10-12T05:24:04.522Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.718 34.807 1503.6262 06:26:29.81M 2015-10-12T05:24:04.728Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.717 34.807 1503.6259 06:26:30.01M 2015-10-12T05:24:04.927Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.717 34.807 1503.6255 06:26:30.21M 2015-10-12T05:24:05.133Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.716 34.806 1503.6239 06:26:30.41M 2015-10-12T05:24:05.338Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.715 34.805 1503.6239 06:26:30.61M 2015-10-12T05:24:05.538Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.714 34.804 1503.6232 06:26:30.81M 2015-10-12T05:24:05.738Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.713 34.802 1503.6222 06:26:31.02M 2015-10-12T05:24:05.943Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.712 34.802 1503.6212 06:26:31.22M 2015-10-12T05:24:06.147Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.710 34.800 1503.6202 06:26:31.42M 2015-10-12T05:24:06.355Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.710 34.800 1503.6210 06:26:31.62M 2015-10-12T05:24:06.553Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.710 34.799 1503.6219 06:26:31.82M 2015-10-12T05:24:06.753Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.711 34.800 1503.6216 06:26:32.04M 2015-10-12T05:24:06.958Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.711 34.800 1503.6233 06:26:32.24M 2015-10-12T05:24:07.163Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.712 34.801 1503.6244 06:26:32.44M 2015-10-12T05:24:07.368Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.713 34.802 1503.6239 06:26:32.63M 2015-10-12T05:24:07.568Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.714 34.803 1503.6241 06:26:32.84M 2015-10-12T05:24:07.768Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.714 34.803 1503.6237 06:26:33.05M 2015-10-12T05:24:07.973Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.714 34.803 1503.6228 06:26:33.25M 2015-10-12T05:24:08.178Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.714 34.803 1503.6239 06:26:33.45M 2015-10-12T05:24:08.378Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.714 34.803 1503.6238 06:26:33.65M 2015-10-12T05:24:08.578Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.714 34.803 1503.6238 06:26:33.85M 2015-10-12T05:24:08.803Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.713 34.803 1503.6229 06:26:34.07M 2015-10-12T05:24:08.988Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.713 34.802 1503.6224 06:26:34.28M 2015-10-12T05:24:09.193Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.712 34.802 1503.6222 06:26:34.47M 2015-10-12T05:24:09.398Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.711 34.801 1503.6207 06:26:34.67M 2015-10-12T05:24:09.598Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.710 34.800 1503.6201 06:26:34.86M 2015-10-12T05:24:09.803Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.709 34.799 1503.6187 06:26:35.08M 2015-10-12T05:24:10.003Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.709 34.798 1503.6189 06:26:35.28M 2015-10-12T05:24:10.208Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.708 34.797 1503.6168 06:26:35.48M 2015-10-12T05:24:10.408Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.707 34.797 1503.6166 06:26:35.68M 2015-10-12T05:24:10.622Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.707 34.796 1503.6162 06:26:35.88M 2015-10-12T05:24:10.818Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.707 34.796 1503.6166 06:26:36.10M 2015-10-12T05:24:11.018Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.707 34.796 1503.6177 06:26:36.30M 2015-10-12T05:24:11.223Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.707 34.796 1503.6179 06:26:36.49M 2015-10-12T05:24:11.428Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.706 34.795 1503.6176 06:26:36.70M 2015-10-12T05:24:11.628Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.706 34.795 1503.6180 06:26:36.89M 2015-10-12T05:24:11.833Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.707 34.795 1503.6183 06:26:37.11M 2015-10-12T05:24:12.033Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.707 34.796 1503.6188 06:26:37.31M 2015-10-12T05:24:12.238Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.708 34.796 1503.6188 06:26:37.51M 2015-10-12T05:24:12.438Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.708 34.797 1503.6195 06:26:37.71M 2015-10-12T05:24:12.643Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.709 34.798 1503.6212 06:26:37.91M 2015-10-12T05:24:12.848Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.710 34.799 1503.6224 06:26:38.13M 2015-10-12T05:24:13.048Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.711 34.799 1503.6235 06:26:38.33M 2015-10-12T05:24:13.268Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.712 34.800 1503.6250 06:26:38.53M 2015-10-12T05:24:13.458Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.712 34.801 1503.6256 06:26:38.74M 2015-10-12T05:24:13.658Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.713 34.801 1503.6256 06:26:38.92M 2015-10-12T05:24:13.863Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.713 34.801 1503.6262 06:26:39.14M 2015-10-12T05:24:14.108Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.713 34.801 1503.6260 06:26:39.34M 2015-10-12T05:24:14.268Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.713 34.802 1503.6252 06:26:39.58M 2015-10-12T05:24:14.468Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.713 34.802 1503.6245 06:26:39.74M 2015-10-12T05:24:14.673Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.713 34.802 1503.6241 06:26:39.94M 2015-10-12T05:24:14.878Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.713 34.802 1503.6240 06:26:40.16M 2015-10-12T05:24:15.078Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.713 34.802 1503.6241 06:26:40.36M 2015-10-12T05:24:15.283Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.713 34.802 1503.6238 06:26:40.55M 2015-10-12T05:24:15.483Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.712 34.802 1503.6224 06:26:40.75M 2015-10-12T05:24:15.688Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.712 34.802 1503.6213 06:26:40.95M 2015-10-12T05:24:15.893Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.711 34.801 1503.6195 06:26:41.17M 2015-10-12T05:24:16.093Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.711 34.801 1503.6188 06:26:41.37M 2015-10-12T05:24:16.298Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.711 34.801 1503.6179 06:26:41.57M 2015-10-12T05:24:16.498Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.710 34.800 1503.6169 06:26:41.77M 2015-10-12T05:24:16.703Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.710 34.800 1503.6172 06:26:41.97M 2015-10-12T05:24:16.903Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.709 34.799 1503.6166 06:26:42.19M 2015-10-12T05:24:17.108Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.708 34.798 1503.6161 06:26:42.38M 2015-10-12T05:24:17.313Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.708 34.798 1503.6156 06:26:42.58M 2015-10-12T05:24:17.518Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.708 34.798 1503.6155 06:26:42.78M 2015-10-12T05:24:17.738Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.708 34.798 1503.6160 06:26:43.00M 2015-10-12T05:24:17.923Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.708 34.798 1503.6165 06:26:43.22M 2015-10-12T05:24:18.123Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.708 34.798 1503.6176 06:26:43.40M 2015-10-12T05:24:18.328Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.709 34.798 1503.6180 06:26:43.60M 2015-10-12T05:24:18.528Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.709 34.798 1503.6187 06:26:43.80M 2015-10-12T05:24:18.738Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.709 34.798 1503.6193 06:26:44.02M 2015-10-12T05:24:18.938Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.709 34.798 1503.6196 06:26:44.22M 2015-10-12T05:24:19.188Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.710 34.798 1503.6215 06:26:44.42M 2015-10-12T05:24:19.343Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.710 34.798 1503.6219 06:26:44.66M 2015-10-12T05:24:19.543Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.710 34.798 1503.6223 06:26:44.81M 2015-10-12T05:24:19.748Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.710 34.799 1503.6219 06:26:45.03M 2015-10-12T05:24:19.953Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.711 34.799 1503.6224 06:26:45.23M 2015-10-12T05:24:20.155Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.711 34.800 1503.6230 06:26:45.43M 2015-10-12T05:24:20.358Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.712 34.800 1503.6237 06:26:45.63M 2015-10-12T05:24:20.558Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.712 34.800 1503.6249 06:26:45.83M 2015-10-12T05:24:20.768Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.713 34.801 1503.6254 06:26:46.05M 2015-10-12T05:24:20.968Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.713 34.801 1503.6248 06:26:46.25M 2015-10-12T05:24:21.173Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.713 34.801 1503.6249 06:26:46.45M 2015-10-12T05:24:21.373Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.713 34.802 1503.6245 06:26:46.65M 2015-10-12T05:24:21.578Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.713 34.801 1503.6250 06:26:46.84M 2015-10-12T05:24:21.783Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.713 34.801 1503.6254 06:26:47.06M 2015-10-12T05:24:21.983Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.713 34.801 1503.6257 06:26:47.26M 2015-10-12T05:24:22.203Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.712 34.800 1503.6250 06:26:47.46M 2015-10-12T05:24:22.388Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.712 34.800 1503.6251 06:26:47.68M 2015-10-12T05:24:22.593Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.711 34.800 1503.6245 06:26:47.86M 2015-10-12T05:24:22.793Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.711 34.800 1503.6240 06:26:48.08M 2015-10-12T05:24:22.998Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.711 34.799 1503.6233 06:26:48.28M 2015-10-12T05:24:23.198Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.711 34.799 1503.6224 06:26:48.47M 2015-10-12T05:24:23.403Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.711 34.799 1503.6223 06:26:48.67M 2015-10-12T05:24:23.609Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.711 34.800 1503.6222 06:26:48.87M 2015-10-12T05:24:23.809Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.710 34.799 1503.6210 06:26:49.09M 2015-10-12T05:24:24.013Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.709 34.798 1503.6207 06:26:49.29M 2015-10-12T05:24:24.218Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.709 34.798 1503.6200 06:26:49.49M 2015-10-12T05:24:24.418Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.708 34.797 1503.6191 06:26:49.69M 2015-10-12T05:24:24.618Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.708 34.797 1503.6182 06:26:49.89M 2015-10-12T05:24:24.823Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.707 34.797 1503.6174 06:26:50.11M 2015-10-12T05:24:25.028Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.707 34.797 1503.6169 06:26:50.31M 2015-10-12T05:24:25.228Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.707 34.796 1503.6161 06:26:50.50M 2015-10-12T05:24:25.434Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.707 34.797 1503.6158 06:26:50.70M 2015-10-12T05:24:25.633Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.707 34.797 1503.6158 06:26:50.90M 2015-10-12T05:24:25.838Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.708 34.797 1503.6168 06:26:51.12M 2015-10-12T05:24:26.043Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.708 34.797 1503.6171 06:26:51.32M 2015-10-12T05:24:26.244Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.708 34.797 1503.6178 06:26:51.52M 2015-10-12T05:24:26.448Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.708 34.797 1503.6182 06:26:51.72M 2015-10-12T05:24:26.668Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.708 34.798 1503.6184 06:26:51.92M 2015-10-12T05:24:26.858Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.709 34.798 1503.6189 06:26:52.15M 2015-10-12T05:24:27.058Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.710 34.799 1503.6206 06:26:52.34M 2015-10-12T05:24:27.263Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.712 34.801 1503.6217 06:26:52.54M 2015-10-12T05:24:27.463Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.712 34.801 1503.6240 06:26:52.73M 2015-10-12T05:24:27.668Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.713 34.802 1503.6243 06:26:52.93M 2015-10-12T05:24:27.868Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.713 34.802 1503.6237 06:26:53.15M 2015-10-12T05:24:28.074Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.714 34.803 1503.6238 06:26:53.35M 2015-10-12T05:24:28.279Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.714 34.803 1503.6246 06:26:53.55M 2015-10-12T05:24:28.479Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.715 34.803 1503.6259 06:26:53.75M 2015-10-12T05:24:28.684Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.714 34.803 1503.6257 06:26:53.95M 2015-10-12T05:24:28.884Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.714 34.803 1503.6257 06:26:54.17M 2015-10-12T05:24:29.089Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.714 34.803 1503.6261 06:26:54.36M 2015-10-12T05:24:29.339Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.714 34.803 1503.6260 06:26:54.57M 2015-10-12T05:24:29.499Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.713 34.802 1503.6249 06:26:54.81M 2015-10-12T05:24:29.710Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.713 34.802 1503.6245 06:26:54.96M 2015-10-12T05:24:29.899Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.713 34.802 1503.6240 06:26:55.18M 2015-10-12T05:24:30.104Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.712 34.801 1503.6230 06:26:55.38M 2015-10-12T05:24:30.304Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.712 34.801 1503.6222 06:26:55.58M 2015-10-12T05:24:30.509Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.712 34.801 1503.6215 06:26:55.78M 2015-10-12T05:24:30.709Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.712 34.802 1503.6217 06:26:56.00M 2015-10-12T05:24:30.914Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.712 34.802 1503.6221 06:26:56.19M 2015-10-12T05:24:31.134Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.713 34.802 1503.6232 06:26:56.39M 2015-10-12T05:24:31.319Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.713 34.802 1503.6232 06:26:56.61M 2015-10-12T05:24:31.524Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.713 34.802 1503.6232 06:26:56.79M 2015-10-12T05:24:31.729Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.714 34.803 1503.6239 06:26:57.01M 2015-10-12T05:24:31.934Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.714 34.804 1503.6246 06:26:57.21M 2015-10-12T05:24:32.134Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.715 34.804 1503.6256 06:26:57.41M 2015-10-12T05:24:32.339Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.716 34.804 1503.6267 06:26:57.61M 2015-10-12T05:24:32.539Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.717 34.805 1503.6290 06:26:57.81M 2015-10-12T05:24:32.744Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.718 34.805 1503.6306 06:26:58.03M 2015-10-12T05:24:32.949Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.718 34.806 1503.6310 06:26:58.23M 2015-10-12T05:24:33.151Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.715 34.803 1503.6281 06:26:58.43M 2015-10-12T05:24:33.356Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.715 34.803 1503.6284 06:26:58.62M 2015-10-12T05:24:33.554Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.714 34.802 1503.6276 06:26:58.82M 2015-10-12T05:24:33.759Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.714 34.802 1503.6273 06:26:59.04M 2015-10-12T05:24:33.959Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.714 34.802 1503.6270 06:26:59.24M 2015-10-12T05:24:34.164Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.713 34.801 1503.6260 06:26:59.44M 2015-10-12T05:24:34.364Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.713 34.801 1503.6256 06:26:59.64M 2015-10-12T05:24:34.574Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.712 34.800 1503.6246 06:26:59.84M 2015-10-12T05:24:34.774Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.712 34.800 1503.6243 06:27:00.06M 2015-10-12T05:24:34.979Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.711 34.799 1503.6244 06:27:00.26M 2015-10-12T05:24:35.179Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.714 34.802 1503.6271 06:27:00.46M 2015-10-12T05:24:35.384Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.714 34.802 1503.6267 06:27:00.65M 2015-10-12T05:24:35.604Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.714 34.802 1503.6251 06:27:00.85M 2015-10-12T05:24:35.789Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.714 34.802 1503.6249 06:27:01.09M 2015-10-12T05:24:35.989Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.713 34.802 1503.6241 06:27:01.27M 2015-10-12T05:24:36.199Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.713 34.802 1503.6246 06:27:01.47M 2015-10-12T05:24:36.399Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.714 34.802 1503.6262 06:27:01.67M 2015-10-12T05:24:36.599Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.714 34.802 1503.6268 06:27:01.87M 2015-10-12T05:24:36.804Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.713 34.801 1503.6268 06:27:02.09M 2015-10-12T05:24:37.009Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.713 34.801 1503.6267 06:27:02.28M 2015-10-12T05:24:37.209Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.713 34.801 1503.6272 06:27:02.49M 2015-10-12T05:24:37.414Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.714 34.801 1503.6281 06:27:02.68M 2015-10-12T05:24:37.614Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.714 34.801 1503.6279 06:27:02.88M 2015-10-12T05:24:37.819Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.714 34.801 1503.6279 06:27:03.10M 2015-10-12T05:24:38.024Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.710 34.797 1503.6234 06:27:03.30M 2015-10-12T05:24:38.224Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.710 34.797 1503.6241 06:27:03.50M 2015-10-12T05:24:38.429Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.710 34.797 1503.6255 06:27:03.70M 2015-10-12T05:24:38.634Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.710 34.797 1503.6263 06:27:03.90M 2015-10-12T05:24:38.834Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.709 34.796 1503.6241 06:27:04.12M 2015-10-12T05:24:39.034Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.708 34.796 1503.6238 06:27:04.32M 2015-10-12T05:24:39.239Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.708 34.796 1503.6230 06:27:04.51M 2015-10-12T05:24:39.484Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.708 34.795 1503.6226 06:27:04.71M 2015-10-12T05:24:39.644Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.708 34.796 1503.6239 06:27:04.95M 2015-10-12T05:24:39.871Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.708 34.796 1503.6239 06:27:05.13M 2015-10-12T05:24:40.069Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.709 34.797 1503.6237 06:27:05.33M 2015-10-12T05:24:40.254Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.706 34.794 1503.6195 06:27:05.55M 2015-10-12T05:24:40.454Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.705 34.794 1503.6187 06:27:05.73M 2015-10-12T05:24:40.664Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.704 34.793 1503.6166 06:27:05.93M 2015-10-12T05:24:40.864Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.703 34.792 1503.6147 06:27:06.15M 2015-10-12T05:24:41.064Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.704 34.793 1503.6147 06:27:06.34M 2015-10-12T05:24:41.269Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.704 34.794 1503.6149 06:27:06.54M 2015-10-12T05:24:41.474Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.705 34.795 1503.6154 06:27:06.74M 2015-10-12T05:24:41.674Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.707 34.796 1503.6156 06:27:06.94M 2015-10-12T05:24:41.879Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.708 34.798 1503.6167 06:27:07.16M 2015-10-12T05:24:42.084Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.709 34.799 1503.6176 06:27:07.36M 2015-10-12T05:24:42.284Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.710 34.800 1503.6182 06:27:07.56M 2015-10-12T05:24:42.510Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.711 34.801 1503.6185 06:27:07.76M 2015-10-12T05:24:42.689Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.711 34.801 1503.6185 06:27:07.96M 2015-10-12T05:24:42.894Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.712 34.802 1503.6187 06:27:08.18M 2015-10-12T05:24:43.099Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.712 34.803 1503.6193 06:27:08.38M 2015-10-12T05:24:43.304Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.714 34.804 1503.6207 06:27:08.58M 2015-10-12T05:24:43.504Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.725 34.814 1503.6340 06:27:08.77M 2015-10-12T05:24:43.704Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.726 34.815 1503.6359 06:27:08.97M 2015-10-12T05:24:43.909Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.725 34.814 1503.6346 06:27:09.19M 2015-10-12T05:24:44.114Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.723 34.812 1503.6332 06:27:09.39M 2015-10-12T05:24:44.314Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.722 34.811 1503.6312 06:27:09.59M 2015-10-12T05:24:44.539Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.720 34.809 1503.6300 06:27:09.79M 2015-10-12T05:24:44.719Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.718 34.807 1503.6295 06:27:10.03M 2015-10-12T05:24:44.924Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.716 34.805 1503.6281 06:27:10.20M 2015-10-12T05:24:45.129Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.715 34.803 1503.6259 06:27:10.40M 2015-10-12T05:24:45.329Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.714 34.802 1503.6252 06:27:10.60M 2015-10-12T05:24:45.534Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.713 34.802 1503.6255 06:27:10.80M 2015-10-12T05:24:45.734Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.713 34.801 1503.6259 06:27:11.02M 2015-10-12T05:24:45.939Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.714 34.802 1503.6262 06:27:11.22M 2015-10-12T05:24:46.144Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.714 34.802 1503.6265 06:27:11.42M 2015-10-12T05:24:46.344Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.715 34.803 1503.6267 06:27:11.62M 2015-10-12T05:24:46.551Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.715 34.803 1503.6277 06:27:11.82M 2015-10-12T05:24:46.749Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.716 34.804 1503.6288 06:27:12.04M 2015-10-12T05:24:46.955Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.717 34.805 1503.6288 06:27:12.24M 2015-10-12T05:24:47.159Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.717 34.805 1503.6298 06:27:12.44M 2015-10-12T05:24:47.359Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.717 34.805 1503.6292 06:27:12.63M 2015-10-12T05:24:47.564Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.717 34.806 1503.6287 06:27:12.83M 2015-10-12T05:24:47.764Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.718 34.807 1503.6285 06:27:13.05M 2015-10-12T05:24:47.969Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.718 34.808 1503.6285 06:27:13.25M 2015-10-12T05:24:48.169Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.717 34.806 1503.6266 06:27:13.45M 2015-10-12T05:24:48.374Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.717 34.806 1503.6271 06:27:13.65M 2015-10-12T05:24:48.579Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.718 34.807 1503.6267 06:27:13.84M 2015-10-12T05:24:48.779Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.718 34.808 1503.6265 06:27:14.06M 2015-10-12T05:24:49.000Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.717 34.807 1503.6256 06:27:14.26M 2015-10-12T05:24:49.189Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.716 34.806 1503.6249 06:27:14.48M 2015-10-12T05:24:49.389Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.716 34.805 1503.6243 06:27:14.66M 2015-10-12T05:24:49.594Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.711 34.801 1503.6185 06:27:14.86M 2015-10-12T05:24:49.800Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.710 34.800 1503.6179 06:27:15.08M 2015-10-12T05:24:49.999Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.709 34.799 1503.6172 06:27:15.28M 2015-10-12T05:24:50.205Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.708 34.799 1503.6166 06:27:15.48M 2015-10-12T05:24:50.409Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.708 34.798 1503.6169 06:27:15.68M 2015-10-12T05:24:50.609Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.708 34.797 1503.6182 06:27:15.88M 2015-10-12T05:24:50.814Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.708 34.798 1503.6183 06:27:16.10M 2015-10-12T05:24:51.014Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.708 34.797 1503.6183 06:27:16.29M 2015-10-12T05:24:51.219Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.707 34.796 1503.6189 06:27:16.49M 2015-10-12T05:24:51.419Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.707 34.796 1503.6185 06:27:16.69M 2015-10-12T05:24:51.624Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.707 34.795 1503.6194 06:27:16.89M 2015-10-12T05:24:51.830Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.707 34.795 1503.6206 06:27:17.11M 2015-10-12T05:24:52.030Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.707 34.795 1503.6212 06:27:17.31M 2015-10-12T05:24:52.235Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.707 34.795 1503.6212 06:27:17.51M 2015-10-12T05:24:52.435Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.707 34.794 1503.6213 06:27:17.71M 2015-10-12T05:24:52.640Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.706 34.794 1503.6210 06:27:17.91M 2015-10-12T05:24:52.845Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.709 34.797 1503.6238 06:27:18.12M 2015-10-12T05:24:53.045Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.710 34.798 1503.6235 06:27:18.33M 2015-10-12T05:24:53.250Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.711 34.799 1503.6249 06:27:18.52M 2015-10-12T05:24:53.470Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.712 34.800 1503.6255 06:27:18.72M 2015-10-12T05:24:53.650Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.713 34.801 1503.6256 06:27:18.94M 2015-10-12T05:24:53.855Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.714 34.802 1503.6261 06:27:19.14M 2015-10-12T05:24:54.065Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.715 34.804 1503.6271 06:27:19.34M 2015-10-12T05:24:54.265Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.717 34.805 1503.6267 06:27:19.54M 2015-10-12T05:24:54.470Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.716 34.805 1503.6260 06:27:19.74M 2015-10-12T05:24:54.670Z|I-OCEAN7-304-XXXX| 27.99 13.974 41.716 34.808 1503.6172 06:27:19.94M 2015-10-12T05:24:54.875Z|I-OCEAN7-304-XXXX| 27.99 13.974 41.716 34.808 1503.6176 06:27:20.16M 2015-10-12T05:24:55.075Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.716 34.808 1503.6188 06:27:20.36M 2015-10-12T05:24:55.280Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.716 34.808 1503.6199 06:27:20.55M 2015-10-12T05:24:55.480Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.717 34.808 1503.6211 06:27:20.75M 2015-10-12T05:24:55.690Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.717 34.807 1503.6227 06:27:20.95M 2015-10-12T05:24:55.885Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.709 34.800 1503.6152 06:27:21.17M 2015-10-12T05:24:56.090Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.708 34.799 1503.6154 06:27:21.37M 2015-10-12T05:24:56.295Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.708 34.798 1503.6161 06:27:21.57M 2015-10-12T05:24:56.500Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.707 34.797 1503.6160 06:27:21.77M 2015-10-12T05:24:56.700Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.706 34.796 1503.6146 06:27:21.97M 2015-10-12T05:24:56.905Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.705 34.794 1503.6143 06:27:22.19M 2015-10-12T05:24:57.105Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.704 34.793 1503.6139 06:27:22.38M 2015-10-12T05:24:57.310Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.703 34.793 1503.6134 06:27:22.58M 2015-10-12T05:24:57.515Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.703 34.793 1503.6135 06:27:22.78M 2015-10-12T05:24:57.715Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.704 34.793 1503.6144 06:27:23.00M 2015-10-12T05:24:57.935Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.704 34.793 1503.6154 06:27:23.20M 2015-10-12T05:24:58.125Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.705 34.794 1503.6168 06:27:23.42M 2015-10-12T05:24:58.325Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.706 34.794 1503.6179 06:27:23.60M 2015-10-12T05:24:58.525Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.706 34.794 1503.6194 06:27:23.80M 2015-10-12T05:24:58.730Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.706 34.795 1503.6195 06:27:24.02M 2015-10-12T05:24:58.935Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.707 34.795 1503.6201 06:27:24.21M 2015-10-12T05:24:59.140Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.707 34.795 1503.6207 06:27:24.41M 2015-10-12T05:24:59.340Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.708 34.796 1503.6212 06:27:24.61M 2015-10-12T05:24:59.545Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.708 34.796 1503.6206 06:27:24.81M 2015-10-12T05:24:59.745Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.708 34.797 1503.6215 06:27:25.03M 2015-10-12T05:24:59.950Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.709 34.797 1503.6215 06:27:25.23M