2015-10-12T05:23:00.160Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.712 34.801 1503.6240 06:25:25.43M 2015-10-12T05:23:00.389Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.712 34.801 1503.6238 06:25:25.63M 2015-10-12T05:23:00.570Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.713 34.802 1503.6238 06:25:25.83M 2015-10-12T05:23:00.770Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.714 34.803 1503.6235 06:25:26.05M 2015-10-12T05:23:00.984Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.713 34.803 1503.6221 06:25:26.25M 2015-10-12T05:23:01.175Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.713 34.802 1503.6216 06:25:26.45M 2015-10-12T05:23:01.380Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.713 34.803 1503.6219 06:25:26.65M 2015-10-12T05:23:01.585Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.713 34.803 1503.6216 06:25:26.85M 2015-10-12T05:23:01.805Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.713 34.803 1503.6213 06:25:27.07M 2015-10-12T05:23:01.990Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.713 34.803 1503.6215 06:25:27.28M 2015-10-12T05:23:02.190Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.713 34.803 1503.6215 06:25:27.46M 2015-10-12T05:23:02.395Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.712 34.803 1503.6205 06:25:27.66M 2015-10-12T05:23:02.600Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.712 34.803 1503.6202 06:25:27.86M 2015-10-12T05:23:02.830Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.712 34.802 1503.6193 06:25:28.08M 2015-10-12T05:23:03.005Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.712 34.802 1503.6194 06:25:28.28M 2015-10-12T05:23:03.205Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.711 34.801 1503.6195 06:25:28.48M 2015-10-12T05:23:03.410Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.711 34.801 1503.6193 06:25:28.68M 2015-10-12T05:23:03.615Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.710 34.800 1503.6189 06:25:28.88M 2015-10-12T05:23:03.815Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.710 34.800 1503.6198 06:25:29.10M 2015-10-12T05:23:04.020Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.704 34.794 1503.6136 06:25:29.29M 2015-10-12T05:23:04.220Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.704 34.794 1503.6139 06:25:29.49M 2015-10-12T05:23:04.425Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.704 34.794 1503.6146 06:25:29.69M 2015-10-12T05:23:04.630Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.698 34.788 1503.6080 06:25:29.89M 2015-10-12T05:23:04.835Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.697 34.787 1503.6072 06:25:30.11M 2015-10-12T05:23:05.070Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.697 34.786 1503.6067 06:25:30.31M 2015-10-12T05:23:05.240Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.697 34.787 1503.6063 06:25:30.51M 2015-10-12T05:23:05.440Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.697 34.787 1503.6062 06:25:30.71M 2015-10-12T05:23:05.645Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.707 34.796 1503.6180 06:25:30.91M 2015-10-12T05:23:05.845Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.709 34.798 1503.6201 06:25:31.13M 2015-10-12T05:23:06.050Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.710 34.799 1503.6212 06:25:31.32M 2015-10-12T05:23:06.270Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.711 34.800 1503.6216 06:25:31.52M 2015-10-12T05:23:06.455Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.713 34.802 1503.6224 06:25:31.74M 2015-10-12T05:23:06.660Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.714 34.804 1503.6232 06:25:31.92M 2015-10-12T05:23:06.865Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.716 34.805 1503.6244 06:25:32.14M 2015-10-12T05:23:07.065Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.711 34.801 1503.6199 06:25:32.34M 2015-10-12T05:23:07.265Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.710 34.800 1503.6188 06:25:32.54M 2015-10-12T05:23:07.470Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.710 34.800 1503.6187 06:25:32.74M 2015-10-12T05:23:07.675Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.710 34.800 1503.6185 06:25:32.94M 2015-10-12T05:23:07.875Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.709 34.799 1503.6177 06:25:33.15M 2015-10-12T05:23:08.080Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.707 34.797 1503.6168 06:25:33.35M 2015-10-12T05:23:08.280Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.706 34.796 1503.6163 06:25:33.55M 2015-10-12T05:23:08.485Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.705 34.795 1503.6154 06:25:33.75M 2015-10-12T05:23:08.690Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.705 34.794 1503.6149 06:25:33.95M 2015-10-12T05:23:08.890Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.708 34.797 1503.6171 06:25:34.17M 2015-10-12T05:23:09.095Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.708 34.798 1503.6171 06:25:34.37M 2015-10-12T05:23:09.300Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.709 34.798 1503.6183 06:25:34.57M 2015-10-12T05:23:09.500Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.707 34.796 1503.6160 06:25:34.77M 2015-10-12T05:23:09.705Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.707 34.796 1503.6152 06:25:34.96M 2015-10-12T05:23:09.905Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.706 34.796 1503.6146 06:25:35.18M 2015-10-12T05:23:10.105Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.707 34.796 1503.6156 06:25:35.38M 2015-10-12T05:23:10.315Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.707 34.797 1503.6155 06:25:35.58M 2015-10-12T05:23:10.515Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.706 34.797 1503.6146 06:25:35.78M 2015-10-12T05:23:10.735Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.706 34.797 1503.6136 06:25:36.00M 2015-10-12T05:23:10.950Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.706 34.796 1503.6130 06:25:36.22M 2015-10-12T05:23:11.125Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.707 34.798 1503.6138 06:25:36.40M 2015-10-12T05:23:11.330Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.708 34.799 1503.6146 06:25:36.60M 2015-10-12T05:23:11.535Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.712 34.803 1503.6177 06:25:36.80M 2015-10-12T05:23:11.750Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.712 34.803 1503.6173 06:25:37.02M 2015-10-12T05:23:11.950Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.712 34.803 1503.6183 06:25:37.21M 2015-10-12T05:23:12.140Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.711 34.802 1503.6178 06:25:37.41M 2015-10-12T05:23:12.345Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.711 34.802 1503.6178 06:25:37.61M 2015-10-12T05:23:12.550Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.710 34.801 1503.6167 06:25:37.81M 2015-10-12T05:23:12.751Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.712 34.803 1503.6195 06:25:38.03M 2015-10-12T05:23:12.950Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.712 34.802 1503.6201 06:25:38.23M 2015-10-12T05:23:13.155Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.712 34.802 1503.6198 06:25:38.43M 2015-10-12T05:23:13.360Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.711 34.801 1503.6198 06:25:38.63M 2015-10-12T05:23:13.560Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.711 34.801 1503.6195 06:25:38.83M 2015-10-12T05:23:13.765Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.711 34.801 1503.6200 06:25:39.05M 2015-10-12T05:23:13.970Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.714 34.804 1503.6235 06:25:39.25M 2015-10-12T05:23:14.170Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.711 34.801 1503.6207 06:25:39.44M 2015-10-12T05:23:14.375Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.710 34.800 1503.6204 06:25:39.64M 2015-10-12T05:23:14.575Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.710 34.801 1503.6168 06:25:39.84M 2015-10-12T05:23:14.780Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.709 34.800 1503.6149 06:25:40.06M 2015-10-12T05:23:14.985Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.709 34.800 1503.6136 06:25:40.26M 2015-10-12T05:23:15.205Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.708 34.799 1503.6134 06:25:40.46M 2015-10-12T05:23:15.390Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.708 34.799 1503.6136 06:25:40.67M 2015-10-12T05:23:15.593Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.718 34.808 1503.6246 06:25:40.86M 2015-10-12T05:23:15.795Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.720 34.810 1503.6267 06:25:41.07M 2015-10-12T05:23:15.995Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.719 34.809 1503.6252 06:25:41.27M 2015-10-12T05:23:16.201Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.717 34.808 1503.6245 06:25:41.47M 2015-10-12T05:23:16.400Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.717 34.807 1503.6245 06:25:41.67M 2015-10-12T05:23:16.630Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.716 34.806 1503.6241 06:25:41.87M 2015-10-12T05:23:16.811Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.714 34.804 1503.6229 06:25:42.09M 2015-10-12T05:23:17.015Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.713 34.803 1503.6228 06:25:42.29M 2015-10-12T05:23:17.216Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.712 34.801 1503.6226 06:25:42.49M 2015-10-12T05:23:17.420Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.711 34.800 1503.6217 06:25:42.69M 2015-10-12T05:23:17.625Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.710 34.799 1503.6213 06:25:42.89M 2015-10-12T05:23:17.825Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.710 34.799 1503.6213 06:25:43.11M 2015-10-12T05:23:18.030Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.710 34.799 1503.6217 06:25:43.31M 2015-10-12T05:23:18.233Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.711 34.800 1503.6213 06:25:43.50M 2015-10-12T05:23:18.436Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.711 34.800 1503.6219 06:25:43.70M 2015-10-12T05:23:18.636Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.708 34.798 1503.6187 06:25:43.90M 2015-10-12T05:23:18.841Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.708 34.798 1503.6183 06:25:44.12M 2015-10-12T05:23:19.046Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.709 34.798 1503.6187 06:25:44.32M 2015-10-12T05:23:19.251Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.708 34.798 1503.6178 06:25:44.52M 2015-10-12T05:23:19.451Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.708 34.797 1503.6165 06:25:44.72M 2015-10-12T05:23:19.671Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.707 34.797 1503.6157 06:25:44.92M 2015-10-12T05:23:19.856Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.706 34.797 1503.6147 06:25:45.15M 2015-10-12T05:23:20.061Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.706 34.796 1503.6129 06:25:45.33M 2015-10-12T05:23:20.261Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.706 34.797 1503.6125 06:25:45.53M 2015-10-12T05:23:20.466Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.708 34.799 1503.6132 06:25:45.73M 2015-10-12T05:23:20.666Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.709 34.800 1503.6143 06:25:45.93M 2015-10-12T05:23:20.880Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.715 34.806 1503.6206 06:25:46.15M 2015-10-12T05:23:21.076Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.721 34.811 1503.6274 06:25:46.35M 2015-10-12T05:23:21.297Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.721 34.812 1503.6281 06:25:46.55M 2015-10-12T05:23:21.481Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.716 34.807 1503.6212 06:25:46.75M 2015-10-12T05:23:21.681Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.713 34.804 1503.6182 06:25:46.94M 2015-10-12T05:23:21.886Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.713 34.805 1503.6180 06:25:47.16M 2015-10-12T05:23:22.091Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.713 34.805 1503.6176 06:25:47.36M 2015-10-12T05:23:22.291Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.714 34.805 1503.6165 06:25:47.56M 2015-10-12T05:23:22.496Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.713 34.805 1503.6167 06:25:47.76M 2015-10-12T05:23:22.701Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.716 34.808 1503.6210 06:25:47.96M 2015-10-12T05:23:22.901Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.717 34.808 1503.6210 06:25:48.18M 2015-10-12T05:23:23.106Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.717 34.808 1503.6213 06:25:48.38M 2015-10-12T05:23:23.306Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.717 34.808 1503.6218 06:25:48.58M 2015-10-12T05:23:23.513Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.717 34.808 1503.6229 06:25:48.78M 2015-10-12T05:23:23.716Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.718 34.809 1503.6252 06:25:49.00M 2015-10-12T05:23:23.916Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.719 34.809 1503.6252 06:25:49.19M 2015-10-12T05:23:24.136Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.719 34.810 1503.6262 06:25:49.39M 2015-10-12T05:23:24.326Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.724 34.814 1503.6304 06:25:49.61M 2015-10-12T05:23:24.526Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.719 34.809 1503.6249 06:25:49.79M 2015-10-12T05:23:24.731Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.717 34.808 1503.6239 06:25:50.01M 2015-10-12T05:23:24.931Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.715 34.806 1503.6224 06:25:50.21M 2015-10-12T05:23:25.136Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.716 34.806 1503.6234 06:25:50.41M 2015-10-12T05:23:25.341Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.710 34.800 1503.6167 06:25:50.61M 2015-10-12T05:23:25.541Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.710 34.801 1503.6182 06:25:50.81M 2015-10-12T05:23:25.741Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.711 34.802 1503.6190 06:25:51.02M 2015-10-12T05:23:25.946Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.710 34.801 1503.6179 06:25:51.22M 2015-10-12T05:23:26.154Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.710 34.800 1503.6184 06:25:51.42M 2015-10-12T05:23:26.352Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.709 34.800 1503.6174 06:25:51.62M 2015-10-12T05:23:26.556Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.709 34.799 1503.6176 06:25:51.82M 2015-10-12T05:23:26.761Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.708 34.798 1503.6160 06:25:52.04M 2015-10-12T05:23:26.961Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.707 34.798 1503.6144 06:25:52.24M 2015-10-12T05:23:27.166Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.705 34.796 1503.6129 06:25:52.44M 2015-10-12T05:23:27.366Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.704 34.795 1503.6117 06:25:52.64M 2015-10-12T05:23:27.571Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.705 34.795 1503.6127 06:25:52.83M 2015-10-12T05:23:27.776Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.705 34.796 1503.6135 06:25:53.05M 2015-10-12T05:23:27.976Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.705 34.796 1503.6133 06:25:53.26M 2015-10-12T05:23:28.181Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.705 34.795 1503.6130 06:25:53.45M 2015-10-12T05:23:28.386Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.705 34.795 1503.6128 06:25:53.65M 2015-10-12T05:23:28.601Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.709 34.799 1503.6174 06:25:53.85M 2015-10-12T05:23:28.786Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.707 34.797 1503.6152 06:25:54.09M 2015-10-12T05:23:28.991Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.705 34.796 1503.6136 06:25:54.27M 2015-10-12T05:23:29.196Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.704 34.794 1503.6122 06:25:54.47M 2015-10-12T05:23:29.430Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.703 34.793 1503.6111 06:25:54.67M 2015-10-12T05:23:29.601Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.702 34.792 1503.6097 06:25:54.87M 2015-10-12T05:23:29.830Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.701 34.791 1503.6091 06:25:55.09M 2015-10-12T05:23:30.006Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.700 34.790 1503.6083 06:25:55.28M 2015-10-12T05:23:30.211Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.706 34.796 1503.6155 06:25:55.48M 2015-10-12T05:23:30.416Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.707 34.797 1503.6173 06:25:55.68M 2015-10-12T05:23:30.616Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.710 34.799 1503.6211 06:25:55.88M 2015-10-12T05:23:30.821Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.713 34.802 1503.6244 06:25:56.10M 2015-10-12T05:23:31.030Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.711 34.799 1503.6217 06:25:56.30M 2015-10-12T05:23:31.226Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.709 34.798 1503.6199 06:25:56.50M 2015-10-12T05:23:31.426Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.708 34.797 1503.6182 06:25:56.70M 2015-10-12T05:23:31.633Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.707 34.796 1503.6169 06:25:56.90M 2015-10-12T05:23:31.836Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.706 34.795 1503.6165 06:25:57.12M 2015-10-12T05:23:32.036Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.706 34.795 1503.6168 06:25:57.31M 2015-10-12T05:23:32.241Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.706 34.795 1503.6162 06:25:57.51M 2015-10-12T05:23:32.441Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.705 34.794 1503.6158 06:25:57.71M 2015-10-12T05:23:32.651Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.706 34.795 1503.6168 06:25:57.91M 2015-10-12T05:23:32.851Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.708 34.796 1503.6184 06:25:58.13M 2015-10-12T05:23:33.072Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.708 34.797 1503.6195 06:25:58.33M 2015-10-12T05:23:33.256Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.722 34.809 1503.6342 06:25:58.54M 2015-10-12T05:23:33.461Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.722 34.810 1503.6356 06:25:58.73M 2015-10-12T05:23:33.661Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.722 34.810 1503.6349 06:25:58.93M 2015-10-12T05:23:33.866Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.722 34.810 1503.6345 06:25:59.14M 2015-10-12T05:23:34.066Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.721 34.810 1503.6329 06:25:59.34M 2015-10-12T05:23:34.273Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.720 34.808 1503.6313 06:25:59.54M 2015-10-12T05:23:34.476Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.718 34.807 1503.6306 06:25:59.74M 2015-10-12T05:23:34.677Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.711 34.800 1503.6235 06:25:59.94M 2015-10-12T05:23:34.881Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.710 34.799 1503.6221 06:26:00.16M 2015-10-12T05:23:35.081Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.710 34.799 1503.6223 06:26:00.36M 2015-10-12T05:23:35.286Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.711 34.800 1503.6228 06:26:00.56M 2015-10-12T05:23:35.491Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.712 34.801 1503.6228 06:26:00.75M 2015-10-12T05:23:35.696Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.714 34.803 1503.6246 06:26:00.96M 2015-10-12T05:23:35.891Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.716 34.805 1503.6271 06:26:01.18M 2015-10-12T05:23:36.096Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.717 34.806 1503.6278 06:26:01.37M 2015-10-12T05:23:36.301Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.718 34.807 1503.6281 06:26:01.57M 2015-10-12T05:23:36.510Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.719 34.809 1503.6292 06:26:01.77M 2015-10-12T05:23:36.706Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.718 34.807 1503.6282 06:26:01.97M 2015-10-12T05:23:36.912Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.719 34.808 1503.6282 06:26:02.19M 2015-10-12T05:23:37.116Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.716 34.805 1503.6256 06:26:02.39M 2015-10-12T05:23:37.316Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.716 34.805 1503.6257 06:26:02.59M 2015-10-12T05:23:37.537Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.717 34.806 1503.6257 06:26:02.79M 2015-10-12T05:23:37.721Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.717 34.807 1503.6271 06:26:03.02M 2015-10-12T05:23:37.927Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.718 34.808 1503.6285 06:26:03.20M 2015-10-12T05:23:38.132Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.719 34.808 1503.6298 06:26:03.40M 2015-10-12T05:23:38.331Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.720 34.809 1503.6313 06:26:03.60M 2015-10-12T05:23:38.537Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.711 34.800 1503.6217 06:26:03.80M 2015-10-12T05:23:38.737Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.712 34.801 1503.6224 06:26:04.02M 2015-10-12T05:23:38.941Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.713 34.802 1503.6234 06:26:04.22M 2015-10-12T05:23:39.141Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.713 34.802 1503.6241 06:26:04.42M 2015-10-12T05:23:39.346Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.714 34.802 1503.6257 06:26:04.62M 2015-10-12T05:23:39.553Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.715 34.804 1503.6270 06:26:04.82M 2015-10-12T05:23:39.756Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.717 34.805 1503.6290 06:26:05.03M 2015-10-12T05:23:39.956Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.718 34.806 1503.6316 06:26:05.24M 2015-10-12T05:23:40.157Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.719 34.807 1503.6331 06:26:05.43M 2015-10-12T05:23:40.361Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.712 34.800 1503.6260 06:26:05.63M 2015-10-12T05:23:40.566Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.712 34.800 1503.6248 06:26:05.83M 2015-10-12T05:23:40.766Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.711 34.800 1503.6241 06:26:06.05M 2015-10-12T05:23:40.990Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.711 34.799 1503.6233 06:26:06.25M 2015-10-12T05:23:41.176Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.710 34.798 1503.6218 06:26:06.45M 2015-10-12T05:23:41.376Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.707 34.796 1503.6199 06:26:06.65M 2015-10-12T05:23:41.581Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.705 34.794 1503.6183 06:26:06.85M 2015-10-12T05:23:41.781Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.709 34.797 1503.6218 06:26:07.07M 2015-10-12T05:23:42.002Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.710 34.798 1503.6226 06:26:07.26M 2015-10-12T05:23:42.193Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.708 34.797 1503.6206 06:26:07.48M 2015-10-12T05:23:42.392Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.708 34.796 1503.6198 06:26:07.66M 2015-10-12T05:23:42.597Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.712 34.800 1503.6241 06:26:07.86M 2015-10-12T05:23:42.797Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.712 34.801 1503.6245 06:26:08.08M 2015-10-12T05:23:43.002Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.712 34.800 1503.6222 06:26:08.28M 2015-10-12T05:23:43.207Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.711 34.800 1503.6213 06:26:08.48M 2015-10-12T05:23:43.407Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.710 34.799 1503.6204 06:26:08.68M 2015-10-12T05:23:43.612Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.709 34.798 1503.6202 06:26:08.87M 2015-10-12T05:23:43.817Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.709 34.798 1503.6201 06:26:09.09M 2015-10-12T05:23:44.017Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.705 34.794 1503.6154 06:26:09.29M 2015-10-12T05:23:44.217Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.705 34.794 1503.6154 06:26:09.49M 2015-10-12T05:23:44.422Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.705 34.795 1503.6156 06:26:09.69M 2015-10-12T05:23:44.627Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.707 34.796 1503.6169 06:26:09.89M 2015-10-12T05:23:44.832Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.708 34.797 1503.6180 06:26:10.11M 2015-10-12T05:23:45.032Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.708 34.798 1503.6178 06:26:10.31M 2015-10-12T05:23:45.237Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.709 34.799 1503.6185 06:26:10.51M 2015-10-12T05:23:45.442Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.709 34.799 1503.6178 06:26:10.71M 2015-10-12T05:23:45.642Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.710 34.800 1503.6189 06:26:10.91M 2015-10-12T05:23:45.847Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.711 34.800 1503.6193 06:26:11.12M 2015-10-12T05:23:46.070Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.711 34.801 1503.6191 06:26:11.32M 2015-10-12T05:23:46.270Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.712 34.802 1503.6205 06:26:11.52M 2015-10-12T05:23:46.472Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.712 34.803 1503.6202 06:26:11.72M 2015-10-12T05:23:46.657Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.713 34.803 1503.6210 06:26:11.94M 2015-10-12T05:23:46.857Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.713 34.803 1503.6212 06:26:12.14M 2015-10-12T05:23:47.062Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.713 34.803 1503.6218 06:26:12.34M 2015-10-12T05:23:47.267Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.713 34.803 1503.6212 06:26:12.54M 2015-10-12T05:23:47.470Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.712 34.802 1503.6211 06:26:12.74M 2015-10-12T05:23:47.667Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.711 34.801 1503.6200 06:26:12.94M 2015-10-12T05:23:47.909Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.710 34.800 1503.6188 06:26:13.15M 2015-10-12T05:23:48.077Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.709 34.799 1503.6176 06:26:13.35M 2015-10-12T05:23:48.277Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.710 34.800 1503.6182 06:26:13.55M 2015-10-12T05:23:48.482Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.710 34.801 1503.6184 06:26:13.75M 2015-10-12T05:23:48.687Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.711 34.801 1503.6182 06:26:13.95M 2015-10-12T05:23:48.887Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.712 34.803 1503.6187 06:26:14.17M 2015-10-12T05:23:49.092Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.712 34.803 1503.6184 06:26:14.37M 2015-10-12T05:23:49.297Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.713 34.802 1503.6233 06:26:14.57M 2015-10-12T05:23:49.497Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.712 34.801 1503.6239 06:26:14.77M 2015-10-12T05:23:49.702Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.712 34.801 1503.6239 06:26:14.96M 2015-10-12T05:23:49.902Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.711 34.800 1503.6229 06:26:15.18M 2015-10-12T05:23:50.107Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.711 34.800 1503.6227 06:26:15.38M 2015-10-12T05:23:50.312Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.711 34.800 1503.6224 06:26:15.58M 2015-10-12T05:23:50.513Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.711 34.800 1503.6235 06:26:15.78M 2015-10-12T05:23:50.717Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.711 34.800 1503.6243 06:26:16.00M 2015-10-12T05:23:50.937Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.711 34.800 1503.6229 06:26:16.20M 2015-10-12T05:23:51.122Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.711 34.800 1503.6219 06:26:16.41M 2015-10-12T05:23:51.327Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.711 34.800 1503.6219 06:26:16.60M 2015-10-12T05:23:51.527Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.711 34.800 1503.6210 06:26:16.80M 2015-10-12T05:23:51.732Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.711 34.800 1503.6200 06:26:17.01M 2015-10-12T05:23:51.937Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.710 34.800 1503.6182 06:26:17.21M 2015-10-12T05:23:52.137Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.710 34.800 1503.6179 06:26:17.41M 2015-10-12T05:23:52.337Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.709 34.799 1503.6161 06:26:17.61M 2015-10-12T05:23:52.542Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.709 34.799 1503.6160 06:26:17.81M 2015-10-12T05:23:52.747Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.709 34.799 1503.6167 06:26:18.03M 2015-10-12T05:23:52.952Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.709 34.799 1503.6171 06:26:18.23M 2015-10-12T05:23:53.154Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.709 34.799 1503.6176 06:26:18.43M 2015-10-12T05:23:53.357Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.709 34.799 1503.6172 06:26:18.62M 2015-10-12T05:23:53.557Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.708 34.798 1503.6160 06:26:18.82M 2015-10-12T05:23:53.762Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.707 34.797 1503.6157 06:26:19.04M 2015-10-12T05:23:53.962Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.706 34.796 1503.6156 06:26:19.24M 2015-10-12T05:23:54.167Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.706 34.796 1503.6147 06:26:19.44M 2015-10-12T05:23:54.372Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.712 34.801 1503.6204 06:26:19.64M 2015-10-12T05:23:54.590Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.711 34.800 1503.6195 06:26:19.84M 2015-10-12T05:23:54.777Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.710 34.800 1503.6188 06:26:20.06M 2015-10-12T05:23:54.982Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.710 34.799 1503.6194 06:26:20.26M 2015-10-12T05:23:55.177Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.709 34.799 1503.6183 06:26:20.46M 2015-10-12T05:23:55.402Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.709 34.799 1503.6176 06:26:20.65M 2015-10-12T05:23:55.587Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.709 34.799 1503.6171 06:26:20.87M 2015-10-12T05:23:55.793Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.709 34.799 1503.6163 06:26:21.07M 2015-10-12T05:23:55.997Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.709 34.799 1503.6165 06:26:21.27M 2015-10-12T05:23:56.197Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.709 34.799 1503.6172 06:26:21.47M 2015-10-12T05:23:56.397Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.709 34.799 1503.6174 06:26:21.67M 2015-10-12T05:23:56.602Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.709 34.799 1503.6179 06:26:21.87M 2015-10-12T05:23:56.807Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.710 34.800 1503.6187 06:26:22.09M 2015-10-12T05:23:57.007Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.710 34.800 1503.6190 06:26:22.29M 2015-10-12T05:23:57.212Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.711 34.801 1503.6189 06:26:22.49M 2015-10-12T05:23:57.417Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.711 34.801 1503.6188 06:26:22.68M 2015-10-12T05:23:57.617Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.711 34.801 1503.6189 06:26:22.89M 2015-10-12T05:23:57.822Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.711 34.801 1503.6199 06:26:23.10M 2015-10-12T05:23:58.022Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.711 34.801 1503.6201 06:26:23.30M 2015-10-12T05:23:58.227Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.711 34.801 1503.6204 06:26:23.50M 2015-10-12T05:23:58.434Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.711 34.800 1503.6212 06:26:23.70M 2015-10-12T05:23:58.634Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.710 34.799 1503.6217 06:26:23.90M 2015-10-12T05:23:58.837Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.710 34.799 1503.6222 06:26:24.12M 2015-10-12T05:23:59.042Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.710 34.798 1503.6217 06:26:24.32M 2015-10-12T05:23:59.242Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.710 34.798 1503.6224 06:26:24.52M 2015-10-12T05:23:59.447Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.709 34.798 1503.6224 06:26:24.71M 2015-10-12T05:23:59.647Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.708 34.797 1503.6218 06:26:24.91M 2015-10-12T05:23:59.867Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.708 34.796 1503.6211 06:26:25.13M