2015-10-12T05:22:00.062Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.712 34.802 1503.6205 06:24:25.34M 2015-10-12T05:22:00.267Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.713 34.802 1503.6208 06:24:25.53M 2015-10-12T05:22:00.474Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.713 34.802 1503.6213 06:24:25.74M 2015-10-12T05:22:00.672Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.712 34.801 1503.6210 06:24:25.93M 2015-10-12T05:22:00.877Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.711 34.800 1503.6199 06:24:26.15M 2015-10-12T05:22:01.082Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.710 34.800 1503.6199 06:24:26.35M 2015-10-12T05:22:01.310Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.709 34.799 1503.6177 06:24:26.55M 2015-10-12T05:22:01.487Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.707 34.797 1503.6157 06:24:26.75M 2015-10-12T05:22:01.709Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.706 34.796 1503.6151 06:24:26.95M 2015-10-12T05:22:01.892Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.706 34.796 1503.6149 06:24:27.17M 2015-10-12T05:22:02.110Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.706 34.796 1503.6144 06:24:27.37M 2015-10-12T05:22:02.309Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.706 34.796 1503.6141 06:24:27.57M 2015-10-12T05:22:02.502Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.706 34.796 1503.6133 06:24:27.77M 2015-10-12T05:22:02.702Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.710 34.801 1503.6185 06:24:27.97M 2015-10-12T05:22:02.907Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.712 34.802 1503.6193 06:24:28.18M 2015-10-12T05:22:03.114Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.713 34.803 1503.6213 06:24:28.38M 2015-10-12T05:22:03.313Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.715 34.805 1503.6223 06:24:28.58M 2015-10-12T05:22:03.517Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.716 34.806 1503.6239 06:24:28.78M 2015-10-12T05:22:03.737Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.713 34.803 1503.6205 06:24:29.00M 2015-10-12T05:22:03.922Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.714 34.804 1503.6208 06:24:29.21M 2015-10-12T05:22:04.127Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.714 34.805 1503.6216 06:24:29.40M 2015-10-12T05:22:04.327Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.715 34.805 1503.6234 06:24:29.59M 2015-10-12T05:22:04.537Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.717 34.806 1503.6259 06:24:29.79M 2015-10-12T05:22:04.738Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.715 34.805 1503.6257 06:24:30.02M 2015-10-12T05:22:04.937Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.715 34.804 1503.6256 06:24:30.21M 2015-10-12T05:22:05.142Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.714 34.803 1503.6259 06:24:30.41M 2015-10-12T05:22:05.348Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.715 34.804 1503.6251 06:24:30.61M 2015-10-12T05:22:05.547Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.714 34.803 1503.6251 06:24:30.81M 2015-10-12T05:22:05.754Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.714 34.803 1503.6243 06:24:31.03M 2015-10-12T05:22:05.952Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.713 34.802 1503.6239 06:24:31.23M 2015-10-12T05:22:06.157Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.713 34.801 1503.6237 06:24:31.43M 2015-10-12T05:22:06.363Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.713 34.801 1503.6250 06:24:31.63M 2015-10-12T05:22:06.562Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.713 34.802 1503.6256 06:24:31.83M 2015-10-12T05:22:06.767Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.714 34.802 1503.6266 06:24:32.05M 2015-10-12T05:22:06.967Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.714 34.802 1503.6271 06:24:32.24M 2015-10-12T05:22:07.172Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.709 34.797 1503.6216 06:24:32.44M 2015-10-12T05:22:07.377Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.709 34.797 1503.6213 06:24:32.64M 2015-10-12T05:22:07.577Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.709 34.797 1503.6207 06:24:32.84M 2015-10-12T05:22:07.782Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.708 34.799 1503.6158 06:24:33.06M 2015-10-12T05:22:07.982Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.708 34.799 1503.6151 06:24:33.26M 2015-10-12T05:22:08.203Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.708 34.799 1503.6146 06:24:33.46M 2015-10-12T05:22:08.388Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.707 34.799 1503.6134 06:24:33.67M 2015-10-12T05:22:08.593Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.707 34.798 1503.6121 06:24:33.85M 2015-10-12T05:22:08.798Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.707 34.799 1503.6116 06:24:34.07M 2015-10-12T05:22:08.998Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.707 34.799 1503.6107 06:24:34.27M 2015-10-12T05:22:09.203Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.707 34.799 1503.6104 06:24:34.47M 2015-10-12T05:22:09.403Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.707 34.799 1503.6106 06:24:34.67M 2015-10-12T05:22:09.630Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.707 34.798 1503.6108 06:24:34.87M 2015-10-12T05:22:09.813Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.706 34.798 1503.6113 06:24:35.09M 2015-10-12T05:22:10.013Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.707 34.798 1503.6115 06:24:35.29M 2015-10-12T05:22:10.218Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.706 34.798 1503.6108 06:24:35.49M 2015-10-12T05:22:10.423Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.706 34.798 1503.6105 06:24:35.68M 2015-10-12T05:22:10.623Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.706 34.797 1503.6105 06:24:35.89M 2015-10-12T05:22:10.823Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.705 34.797 1503.6101 06:24:36.10M 2015-10-12T05:22:11.028Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.705 34.796 1503.6107 06:24:36.30M 2015-10-12T05:22:11.233Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.704 34.795 1503.6105 06:24:36.50M 2015-10-12T05:22:11.438Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.704 34.794 1503.6108 06:24:36.70M 2015-10-12T05:22:11.643Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.703 34.793 1503.6101 06:24:36.90M 2015-10-12T05:22:11.843Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.707 34.797 1503.6147 06:24:37.12M 2015-10-12T05:22:12.043Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.707 34.797 1503.6152 06:24:37.32M 2015-10-12T05:22:12.270Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.707 34.797 1503.6147 06:24:37.52M 2015-10-12T05:22:12.453Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.706 34.797 1503.6141 06:24:37.71M 2015-10-12T05:22:12.673Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.706 34.797 1503.6134 06:24:37.92M 2015-10-12T05:22:12.858Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.705 34.796 1503.6129 06:24:38.15M 2015-10-12T05:22:13.058Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.708 34.798 1503.6156 06:24:38.33M 2015-10-12T05:22:13.263Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.705 34.796 1503.6135 06:24:38.53M 2015-10-12T05:22:13.470Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.705 34.795 1503.6135 06:24:38.73M 2015-10-12T05:22:13.668Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.704 34.794 1503.6134 06:24:38.93M 2015-10-12T05:22:13.873Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.704 34.794 1503.6133 06:24:39.15M 2015-10-12T05:22:14.078Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.704 34.794 1503.6136 06:24:39.35M 2015-10-12T05:22:14.278Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.702 34.792 1503.6116 06:24:39.55M 2015-10-12T05:22:14.483Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.702 34.792 1503.6108 06:24:39.74M 2015-10-12T05:22:14.710Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.702 34.792 1503.6105 06:24:39.95M 2015-10-12T05:22:14.888Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.702 34.792 1503.6108 06:24:40.16M 2015-10-12T05:22:15.088Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.702 34.792 1503.6104 06:24:40.36M 2015-10-12T05:22:15.293Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.702 34.792 1503.6116 06:24:40.56M 2015-10-12T05:22:15.498Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.703 34.793 1503.6113 06:24:40.76M 2015-10-12T05:22:15.698Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.703 34.793 1503.6119 06:24:40.96M 2015-10-12T05:22:15.903Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.703 34.793 1503.6132 06:24:41.18M 2015-10-12T05:22:16.103Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.704 34.793 1503.6138 06:24:41.38M 2015-10-12T05:22:16.308Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.703 34.793 1503.6134 06:24:41.57M 2015-10-12T05:22:16.513Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.703 34.793 1503.6135 06:24:41.77M 2015-10-12T05:22:16.713Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.703 34.793 1503.6117 06:24:41.97M 2015-10-12T05:22:16.918Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.702 34.792 1503.6110 06:24:42.19M 2015-10-12T05:22:17.138Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.702 34.792 1503.6102 06:24:42.39M 2015-10-12T05:22:17.323Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.701 34.792 1503.6095 06:24:42.61M 2015-10-12T05:22:17.528Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.701 34.792 1503.6088 06:24:42.79M 2015-10-12T05:22:17.728Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.701 34.791 1503.6082 06:24:43.01M 2015-10-12T05:22:17.933Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.700 34.791 1503.6083 06:24:43.21M 2015-10-12T05:22:18.138Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.700 34.791 1503.6088 06:24:43.41M 2015-10-12T05:22:18.338Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.700 34.791 1503.6079 06:24:43.61M 2015-10-12T05:22:18.543Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.706 34.796 1503.6146 06:24:43.81M 2015-10-12T05:22:18.748Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.706 34.797 1503.6150 06:24:44.02M 2015-10-12T05:22:18.948Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.708 34.798 1503.6161 06:24:44.22M 2015-10-12T05:22:19.153Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.709 34.799 1503.6167 06:24:44.42M 2015-10-12T05:22:19.390Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.710 34.800 1503.6167 06:24:44.62M 2015-10-12T05:22:19.589Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.706 34.797 1503.6111 06:24:44.82M 2015-10-12T05:22:19.758Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.705 34.796 1503.6099 06:24:45.04M 2015-10-12T05:22:19.963Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.704 34.796 1503.6086 06:24:45.24M 2015-10-12T05:22:20.168Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.703 34.795 1503.6075 06:24:45.43M 2015-10-12T05:22:20.373Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.703 34.795 1503.6082 06:24:45.64M 2015-10-12T05:22:20.573Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.708 34.799 1503.6133 06:24:45.84M 2015-10-12T05:22:20.773Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.709 34.801 1503.6151 06:24:46.05M 2015-10-12T05:22:20.978Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.710 34.801 1503.6161 06:24:46.25M 2015-10-12T05:22:21.178Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.711 34.802 1503.6168 06:24:46.45M 2015-10-12T05:22:21.383Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.712 34.803 1503.6176 06:24:46.65M 2015-10-12T05:22:21.603Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.713 34.804 1503.6184 06:24:46.85M 2015-10-12T05:22:21.793Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.713 34.804 1503.6193 06:24:47.08M 2015-10-12T05:22:21.993Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.713 34.804 1503.6190 06:24:47.27M 2015-10-12T05:22:22.198Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.713 34.804 1503.6178 06:24:47.47M 2015-10-12T05:22:22.398Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.712 34.803 1503.6180 06:24:47.66M 2015-10-12T05:22:22.603Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.712 34.803 1503.6187 06:24:47.87M 2015-10-12T05:22:22.803Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.712 34.803 1503.6194 06:24:48.08M 2015-10-12T05:22:23.008Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.712 34.802 1503.6198 06:24:48.28M 2015-10-12T05:22:23.213Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.712 34.802 1503.6204 06:24:48.48M 2015-10-12T05:22:23.413Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.707 34.797 1503.6145 06:24:48.68M 2015-10-12T05:22:23.618Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.708 34.798 1503.6158 06:24:48.88M 2015-10-12T05:22:23.818Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.708 34.798 1503.6161 06:24:49.10M 2015-10-12T05:22:24.023Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.709 34.799 1503.6163 06:24:49.30M 2015-10-12T05:22:24.228Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.709 34.799 1503.6166 06:24:49.50M 2015-10-12T05:22:24.428Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.711 34.799 1503.6260 06:24:49.70M 2015-10-12T05:22:24.633Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.711 34.798 1503.6262 06:24:49.89M 2015-10-12T05:22:24.834Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.711 34.798 1503.6262 06:24:50.11M 2015-10-12T05:22:25.038Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.710 34.797 1503.6259 06:24:50.31M 2015-10-12T05:22:25.243Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.710 34.797 1503.6260 06:24:50.51M 2015-10-12T05:22:25.443Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.710 34.797 1503.6260 06:24:50.71M 2015-10-12T05:22:25.648Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.710 34.797 1503.6270 06:24:50.91M 2015-10-12T05:22:25.853Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.711 34.798 1503.6279 06:24:51.13M 2015-10-12T05:22:26.068Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.711 34.797 1503.6282 06:24:51.33M 2015-10-12T05:22:26.258Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.710 34.797 1503.6266 06:24:51.54M 2015-10-12T05:22:26.458Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.710 34.797 1503.6268 06:24:51.72M 2015-10-12T05:22:26.663Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.710 34.797 1503.6259 06:24:51.92M 2015-10-12T05:22:26.868Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.710 34.797 1503.6256 06:24:52.14M 2015-10-12T05:22:27.068Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.707 34.794 1503.6215 06:24:52.34M 2015-10-12T05:22:27.268Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.706 34.794 1503.6208 06:24:52.54M 2015-10-12T05:22:27.474Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.706 34.794 1503.6198 06:24:52.74M 2015-10-12T05:22:27.678Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.706 34.795 1503.6194 06:24:52.94M 2015-10-12T05:22:27.878Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.707 34.795 1503.6195 06:24:53.16M 2015-10-12T05:22:28.083Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.707 34.795 1503.6194 06:24:53.36M 2015-10-12T05:22:28.288Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.706 34.795 1503.6188 06:24:53.55M 2015-10-12T05:22:28.488Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.705 34.794 1503.6176 06:24:53.75M 2015-10-12T05:22:28.693Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.706 34.794 1503.6179 06:24:53.95M 2015-10-12T05:22:28.910Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.706 34.795 1503.6172 06:24:54.17M 2015-10-12T05:22:29.099Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.706 34.795 1503.6176 06:24:54.37M 2015-10-12T05:22:29.303Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.707 34.796 1503.6179 06:24:54.57M 2015-10-12T05:22:29.510Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.707 34.796 1503.6177 06:24:54.77M 2015-10-12T05:22:29.708Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.707 34.797 1503.6168 06:24:54.97M 2015-10-12T05:22:29.913Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.708 34.798 1503.6177 06:24:55.19M 2015-10-12T05:22:30.113Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.709 34.799 1503.6194 06:24:55.39M 2015-10-12T05:22:30.319Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.709 34.799 1503.6194 06:24:55.58M 2015-10-12T05:22:30.539Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.709 34.799 1503.6193 06:24:55.78M 2015-10-12T05:22:30.723Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.710 34.799 1503.6187 06:24:56.02M 2015-10-12T05:22:30.923Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.709 34.799 1503.6188 06:24:56.20M 2015-10-12T05:22:31.128Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.709 34.799 1503.6190 06:24:56.40M 2015-10-12T05:22:31.334Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.709 34.799 1503.6185 06:24:56.60M 2015-10-12T05:22:31.533Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.710 34.799 1503.6195 06:24:56.80M 2015-10-12T05:22:31.738Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.710 34.799 1503.6199 06:24:57.02M 2015-10-12T05:22:31.944Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.705 34.795 1503.6139 06:24:57.22M 2015-10-12T05:22:32.143Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.705 34.794 1503.6146 06:24:57.42M 2015-10-12T05:22:32.349Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.705 34.794 1503.6149 06:24:57.61M 2015-10-12T05:22:32.549Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.705 34.794 1503.6154 06:24:57.81M 2015-10-12T05:22:32.754Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.704 34.793 1503.6160 06:24:58.03M 2015-10-12T05:22:32.959Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.704 34.793 1503.6154 06:24:58.23M 2015-10-12T05:22:33.164Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.707 34.796 1503.6174 06:24:58.43M 2015-10-12T05:22:33.364Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.707 34.797 1503.6167 06:24:58.63M 2015-10-12T05:22:33.564Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.716 34.805 1503.6265 06:24:58.83M 2015-10-12T05:22:33.769Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.715 34.804 1503.6259 06:24:59.05M 2015-10-12T05:22:33.974Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.714 34.803 1503.6245 06:24:59.25M 2015-10-12T05:22:34.179Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.715 34.804 1503.6250 06:24:59.45M 2015-10-12T05:22:34.379Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.711 34.801 1503.6216 06:24:59.64M 2015-10-12T05:22:34.584Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.712 34.801 1503.6211 06:24:59.84M 2015-10-12T05:22:34.784Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.713 34.803 1503.6221 06:25:00.06M 2015-10-12T05:22:35.004Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.713 34.803 1503.6208 06:25:00.26M 2015-10-12T05:22:35.189Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.712 34.803 1503.6190 06:25:00.48M 2015-10-12T05:22:35.395Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.712 34.803 1503.6185 06:25:00.66M 2015-10-12T05:22:35.599Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.712 34.802 1503.6188 06:25:00.86M 2015-10-12T05:22:35.799Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.708 34.799 1503.6134 06:25:01.08M 2015-10-12T05:22:36.004Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.707 34.798 1503.6130 06:25:01.28M 2015-10-12T05:22:36.204Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.711 34.802 1503.6168 06:25:01.48M 2015-10-12T05:22:36.409Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.708 34.799 1503.6139 06:25:01.67M 2015-10-12T05:22:36.614Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.706 34.797 1503.6127 06:25:01.87M 2015-10-12T05:22:36.819Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.705 34.796 1503.6111 06:25:02.09M 2015-10-12T05:22:37.019Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.705 34.796 1503.6112 06:25:02.29M 2015-10-12T05:22:37.219Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.719 34.809 1503.6262 06:25:02.49M 2015-10-12T05:22:37.424Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.716 34.806 1503.6248 06:25:02.69M 2015-10-12T05:22:37.624Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.715 34.804 1503.6244 06:25:02.89M 2015-10-12T05:22:37.829Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.713 34.803 1503.6234 06:25:03.11M 2015-10-12T05:22:38.029Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.712 34.802 1503.6228 06:25:03.31M 2015-10-12T05:22:38.234Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.712 34.801 1503.6229 06:25:03.50M 2015-10-12T05:22:38.439Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.709 34.798 1503.6198 06:25:03.70M 2015-10-12T05:22:38.639Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.709 34.798 1503.6195 06:25:03.90M 2015-10-12T05:22:38.844Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.709 34.799 1503.6200 06:25:04.12M 2015-10-12T05:22:39.049Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.709 34.798 1503.6200 06:25:04.32M 2015-10-12T05:22:39.249Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.708 34.798 1503.6199 06:25:04.52M 2015-10-12T05:22:39.469Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.708 34.798 1503.6189 06:25:04.72M 2015-10-12T05:22:39.654Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.708 34.797 1503.6184 06:25:04.93M 2015-10-12T05:22:39.859Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.707 34.796 1503.6173 06:25:05.13M 2015-10-12T05:22:40.059Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.710 34.799 1503.6210 06:25:05.34M 2015-10-12T05:22:40.270Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.711 34.800 1503.6210 06:25:05.53M 2015-10-12T05:22:40.469Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.711 34.801 1503.6212 06:25:05.73M 2015-10-12T05:22:40.674Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.710 34.800 1503.6194 06:25:05.93M 2015-10-12T05:22:40.874Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.710 34.800 1503.6188 06:25:06.15M 2015-10-12T05:22:41.079Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.702 34.793 1503.6104 06:25:06.35M 2015-10-12T05:22:41.284Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.702 34.793 1503.6097 06:25:06.55M 2015-10-12T05:22:41.484Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.702 34.793 1503.6096 06:25:06.75M 2015-10-12T05:22:41.689Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.703 34.794 1503.6089 06:25:06.95M 2015-10-12T05:22:41.889Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.703 34.794 1503.6097 06:25:07.17M 2015-10-12T05:22:42.094Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.703 34.794 1503.6099 06:25:07.37M 2015-10-12T05:22:42.294Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.707 34.798 1503.6139 06:25:07.56M 2015-10-12T05:22:42.499Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.707 34.797 1503.6139 06:25:07.76M 2015-10-12T05:22:42.704Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.707 34.798 1503.6140 06:25:07.96M 2015-10-12T05:22:42.904Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.708 34.798 1503.6149 06:25:08.18M 2015-10-12T05:22:43.109Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.708 34.799 1503.6157 06:25:08.38M 2015-10-12T05:22:43.314Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.709 34.799 1503.6160 06:25:08.58M 2015-10-12T05:22:43.514Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.709 34.800 1503.6160 06:25:08.78M 2015-10-12T05:22:43.719Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.710 34.800 1503.6165 06:25:09.00M 2015-10-12T05:22:43.939Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.710 34.801 1503.6165 06:25:09.20M 2015-10-12T05:22:44.124Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.710 34.801 1503.6168 06:25:09.41M 2015-10-12T05:22:44.329Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.710 34.801 1503.6184 06:25:09.59M 2015-10-12T05:22:44.529Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.710 34.800 1503.6187 06:25:09.79M 2015-10-12T05:22:44.750Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.711 34.800 1503.6198 06:25:10.01M 2015-10-12T05:22:44.934Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.708 34.798 1503.6162 06:25:10.21M 2015-10-12T05:22:45.139Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.707 34.797 1503.6149 06:25:10.41M 2015-10-12T05:22:45.344Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.706 34.796 1503.6147 06:25:10.61M 2015-10-12T05:22:45.544Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.706 34.796 1503.6154 06:25:10.81M 2015-10-12T05:22:45.749Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.706 34.796 1503.6166 06:25:11.03M 2015-10-12T05:22:45.949Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.706 34.796 1503.6169 06:25:11.23M 2015-10-12T05:22:46.154Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.703 34.792 1503.6133 06:25:11.43M 2015-10-12T05:22:46.359Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.703 34.792 1503.6138 06:25:11.62M 2015-10-12T05:22:46.559Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.703 34.792 1503.6141 06:25:11.82M 2015-10-12T05:22:46.764Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.703 34.792 1503.6145 06:25:12.04M 2015-10-12T05:22:46.964Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.703 34.792 1503.6150 06:25:12.24M 2015-10-12T05:22:47.164Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.702 34.791 1503.6134 06:25:12.44M 2015-10-12T05:22:47.374Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.701 34.791 1503.6124 06:25:12.64M 2015-10-12T05:22:47.574Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.700 34.790 1503.6116 06:25:12.84M 2015-10-12T05:22:47.779Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.700 34.789 1503.6116 06:25:13.06M 2015-10-12T05:22:47.979Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.705 34.794 1503.6174 06:25:13.26M 2015-10-12T05:22:48.184Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.705 34.794 1503.6177 06:25:13.45M 2015-10-12T05:22:48.399Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.712 34.800 1503.6251 06:25:13.65M 2015-10-12T05:22:48.589Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.712 34.801 1503.6245 06:25:13.87M 2015-10-12T05:22:48.789Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.709 34.798 1503.6206 06:25:14.07M 2015-10-12T05:22:48.994Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.709 34.798 1503.6195 06:25:14.27M 2015-10-12T05:22:49.199Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.708 34.797 1503.6179 06:25:14.47M 2015-10-12T05:22:49.399Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.706 34.796 1503.6160 06:25:14.67M 2015-10-12T05:22:49.599Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.706 34.795 1503.6154 06:25:14.87M 2015-10-12T05:22:49.809Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.704 34.794 1503.6140 06:25:15.08M 2015-10-12T05:22:50.009Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.703 34.793 1503.6118 06:25:15.28M 2015-10-12T05:22:50.214Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.703 34.793 1503.6122 06:25:15.49M 2015-10-12T05:22:50.414Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.704 34.794 1503.6132 06:25:15.68M 2015-10-12T05:22:50.619Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.704 34.794 1503.6141 06:25:15.88M 2015-10-12T05:22:50.819Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.705 34.795 1503.6157 06:25:16.10M 2015-10-12T05:22:51.024Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.708 34.797 1503.6183 06:25:16.30M 2015-10-12T05:22:51.229Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.708 34.797 1503.6189 06:25:16.50M 2015-10-12T05:22:51.434Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.708 34.797 1503.6198 06:25:16.70M 2015-10-12T05:22:51.634Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.708 34.797 1503.6205 06:25:16.90M 2015-10-12T05:22:51.839Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.712 34.800 1503.6257 06:25:17.12M 2015-10-12T05:22:52.044Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.713 34.801 1503.6262 06:25:17.32M 2015-10-12T05:22:52.244Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.714 34.801 1503.6283 06:25:17.52M 2015-10-12T05:22:52.449Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.714 34.802 1503.6288 06:25:17.72M 2015-10-12T05:22:52.649Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.706 34.794 1503.6199 06:25:17.91M 2015-10-12T05:22:52.869Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.705 34.793 1503.6191 06:25:18.13M 2015-10-12T05:22:53.054Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.704 34.792 1503.6183 06:25:18.35M 2015-10-12T05:22:53.260Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.703 34.791 1503.6174 06:25:18.53M 2015-10-12T05:22:53.465Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.703 34.791 1503.6179 06:25:18.73M 2015-10-12T05:22:53.665Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.702 34.790 1503.6151 06:25:18.93M 2015-10-12T05:22:53.865Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.700 34.789 1503.6132 06:25:19.15M 2015-10-12T05:22:54.075Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.700 34.789 1503.6122 06:25:19.34M 2015-10-12T05:22:54.310Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.701 34.790 1503.6121 06:25:19.54M 2015-10-12T05:22:54.475Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.702 34.791 1503.6119 06:25:19.74M 2015-10-12T05:22:54.679Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.703 34.792 1503.6118 06:25:19.94M 2015-10-12T05:22:54.884Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.704 34.794 1503.6119 06:25:20.16M 2015-10-12T05:22:55.084Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.704 34.794 1503.6129 06:25:20.36M 2015-10-12T05:22:55.289Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.705 34.796 1503.6130 06:25:20.56M 2015-10-12T05:22:55.495Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.704 34.795 1503.6112 06:25:20.76M 2015-10-12T05:22:55.694Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.704 34.795 1503.6104 06:25:20.96M 2015-10-12T05:22:55.900Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.703 34.794 1503.6100 06:25:21.18M 2015-10-12T05:22:56.100Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.708 34.798 1503.6146 06:25:21.38M 2015-10-12T05:22:56.304Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.709 34.799 1503.6156 06:25:21.57M 2015-10-12T05:22:56.510Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.708 34.799 1503.6149 06:25:21.77M 2015-10-12T05:22:56.710Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.707 34.798 1503.6135 06:25:21.97M 2015-10-12T05:22:56.915Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.707 34.798 1503.6141 06:25:22.19M 2015-10-12T05:22:57.120Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.707 34.797 1503.6149 06:25:22.39M 2015-10-12T05:22:57.340Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.701 34.791 1503.6086 06:25:22.59M 2015-10-12T05:22:57.525Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.701 34.791 1503.6097 06:25:22.81M 2015-10-12T05:22:57.725Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.709 34.799 1503.6196 06:25:23.01M 2015-10-12T05:22:57.930Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.710 34.799 1503.6210 06:25:23.21M 2015-10-12T05:22:58.135Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.711 34.801 1503.6217 06:25:23.41M 2015-10-12T05:22:58.335Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.713 34.802 1503.6237 06:25:23.60M 2015-10-12T05:22:58.540Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.714 34.802 1503.6241 06:25:23.80M 2015-10-12T05:22:58.740Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.714 34.802 1503.6246 06:25:24.02M 2015-10-12T05:22:58.945Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.713 34.802 1503.6250 06:25:24.22M 2015-10-12T05:22:59.150Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.709 34.798 1503.6202 06:25:24.42M 2015-10-12T05:22:59.350Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.708 34.797 1503.6199 06:25:24.62M 2015-10-12T05:22:59.550Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.707 34.796 1503.6182 06:25:24.82M 2015-10-12T05:22:59.760Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.706 34.796 1503.6176 06:25:25.04M 2015-10-12T05:22:59.960Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.712 34.801 1503.6240 06:25:25.24M