2015-10-12T05:21:00.170Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.698 34.789 1503.6060 06:23:25.44M 2015-10-12T05:21:00.375Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.697 34.788 1503.6056 06:23:25.64M 2015-10-12T05:21:00.575Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.698 34.788 1503.6062 06:23:25.84M 2015-10-12T05:21:00.785Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.699 34.789 1503.6075 06:23:26.05M 2015-10-12T05:21:00.985Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.700 34.790 1503.6085 06:23:26.26M 2015-10-12T05:21:01.205Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.701 34.791 1503.6104 06:23:26.45M 2015-10-12T05:21:01.390Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.702 34.792 1503.6107 06:23:26.67M 2015-10-12T05:21:01.590Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.703 34.793 1503.6125 06:23:26.85M 2015-10-12T05:21:01.795Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.705 34.795 1503.6143 06:23:27.07M 2015-10-12T05:21:02.000Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.707 34.797 1503.6167 06:23:27.27M 2015-10-12T05:21:02.205Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.707 34.797 1503.6169 06:23:27.47M 2015-10-12T05:21:02.405Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.706 34.796 1503.6166 06:23:27.67M 2015-10-12T05:21:02.610Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.706 34.796 1503.6166 06:23:27.87M 2015-10-12T05:21:02.810Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.706 34.796 1503.6162 06:23:28.09M 2015-10-12T05:21:03.015Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.707 34.797 1503.6162 06:23:28.28M 2015-10-12T05:21:03.220Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.702 34.792 1503.6105 06:23:28.48M 2015-10-12T05:21:03.420Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.701 34.791 1503.6102 06:23:28.68M 2015-10-12T05:21:03.625Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.701 34.791 1503.6123 06:23:28.88M 2015-10-12T05:21:03.825Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.702 34.792 1503.6135 06:23:29.10M 2015-10-12T05:21:04.030Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.703 34.793 1503.6140 06:23:29.30M 2015-10-12T05:21:04.235Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.704 34.794 1503.6149 06:23:29.50M 2015-10-12T05:21:04.435Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.705 34.794 1503.6155 06:23:29.70M 2015-10-12T05:21:04.640Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.706 34.795 1503.6166 06:23:29.89M 2015-10-12T05:21:04.840Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.706 34.795 1503.6178 06:23:30.12M 2015-10-12T05:21:05.045Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.707 34.797 1503.6182 06:23:30.31M 2015-10-12T05:21:05.245Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.707 34.796 1503.6169 06:23:30.51M 2015-10-12T05:21:05.450Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.707 34.796 1503.6165 06:23:30.71M 2015-10-12T05:21:05.670Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.707 34.797 1503.6171 06:23:30.91M 2015-10-12T05:21:05.855Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.708 34.798 1503.6180 06:23:31.15M 2015-10-12T05:21:06.060Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.707 34.796 1503.6168 06:23:31.33M 2015-10-12T05:21:06.265Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.706 34.796 1503.6165 06:23:31.53M 2015-10-12T05:21:06.465Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.710 34.800 1503.6196 06:23:31.73M 2015-10-12T05:21:06.670Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.711 34.800 1503.6200 06:23:31.93M 2015-10-12T05:21:06.870Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.711 34.801 1503.6210 06:23:32.14M 2015-10-12T05:21:07.075Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.712 34.801 1503.6213 06:23:32.34M 2015-10-12T05:21:07.280Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.712 34.802 1503.6223 06:23:32.54M 2015-10-12T05:21:07.480Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.708 34.798 1503.6180 06:23:32.74M 2015-10-12T05:21:07.685Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.708 34.798 1503.6176 06:23:32.94M 2015-10-12T05:21:07.890Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.708 34.798 1503.6169 06:23:33.16M 2015-10-12T05:21:08.090Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.709 34.798 1503.6180 06:23:33.36M 2015-10-12T05:21:08.310Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.708 34.798 1503.6177 06:23:33.56M 2015-10-12T05:21:08.500Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.709 34.798 1503.6187 06:23:33.76M 2015-10-12T05:21:08.700Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.709 34.798 1503.6190 06:23:33.96M 2015-10-12T05:21:08.905Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.713 34.801 1503.6238 06:23:34.18M 2015-10-12T05:21:09.105Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.712 34.801 1503.6234 06:23:34.38M 2015-10-12T05:21:09.310Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.711 34.799 1503.6219 06:23:34.57M 2015-10-12T05:21:09.515Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.710 34.798 1503.6208 06:23:34.77M 2015-10-12T05:21:09.715Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.708 34.797 1503.6202 06:23:34.97M 2015-10-12T05:21:09.915Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.707 34.796 1503.6194 06:23:35.19M 2015-10-12T05:21:10.140Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.706 34.795 1503.6184 06:23:35.39M 2015-10-12T05:21:10.325Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.705 34.794 1503.6169 06:23:35.61M 2015-10-12T05:21:10.525Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.704 34.793 1503.6154 06:23:35.79M 2015-10-12T05:21:10.730Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.706 34.795 1503.6171 06:23:36.01M 2015-10-12T05:21:10.930Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.706 34.795 1503.6167 06:23:36.20M 2015-10-12T05:21:11.135Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.706 34.795 1503.6179 06:23:36.40M 2015-10-12T05:21:11.340Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.707 34.800 1503.6078 06:23:36.60M 2015-10-12T05:21:11.545Z|I-OCEAN7-304-XXXX| 28.06 13.973 41.707 34.801 1503.6072 06:23:36.80M 2015-10-12T05:21:11.745Z|I-OCEAN7-304-XXXX| 28.04 13.973 41.706 34.800 1503.6056 06:23:37.02M 2015-10-12T05:21:11.950Z|I-OCEAN7-304-XXXX| 28.04 13.973 41.706 34.800 1503.6051 06:23:37.22M 2015-10-12T05:21:12.151Z|I-OCEAN7-304-XXXX| 28.06 13.973 41.706 34.800 1503.6060 06:23:37.42M 2015-10-12T05:21:12.350Z|I-OCEAN7-304-XXXX| 28.03 13.973 41.706 34.800 1503.6051 06:23:37.62M 2015-10-12T05:21:12.560Z|I-OCEAN7-304-XXXX| 28.03 13.973 41.706 34.800 1503.6058 06:23:37.82M 2015-10-12T05:21:12.760Z|I-OCEAN7-304-XXXX| 28.03 13.973 41.703 34.797 1503.6019 06:23:38.04M 2015-10-12T05:21:12.965Z|I-OCEAN7-304-XXXX| 28.03 13.974 41.703 34.796 1503.6031 06:23:38.23M 2015-10-12T05:21:13.165Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.703 34.796 1503.6051 06:23:38.43M 2015-10-12T05:21:13.370Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.704 34.797 1503.6072 06:23:38.63M 2015-10-12T05:21:13.575Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.705 34.797 1503.6088 06:23:38.83M 2015-10-12T05:21:13.775Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.705 34.796 1503.6102 06:23:39.05M 2015-10-12T05:21:13.980Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.700 34.792 1503.6063 06:23:39.25M 2015-10-12T05:21:14.180Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.702 34.793 1503.6089 06:23:39.45M 2015-10-12T05:21:14.385Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.702 34.793 1503.6105 06:23:39.65M 2015-10-12T05:21:14.629Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.702 34.792 1503.6105 06:23:39.85M 2015-10-12T05:21:14.830Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.702 34.792 1503.6110 06:23:40.08M 2015-10-12T05:21:14.990Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.703 34.792 1503.6139 06:23:40.27M 2015-10-12T05:21:15.195Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.703 34.793 1503.6134 06:23:40.46M 2015-10-12T05:21:15.400Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.704 34.793 1503.6138 06:23:40.66M 2015-10-12T05:21:15.600Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.704 34.794 1503.6138 06:23:40.86M 2015-10-12T05:21:15.805Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.704 34.794 1503.6136 06:23:41.08M 2015-10-12T05:21:16.010Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.704 34.795 1503.6128 06:23:41.28M 2015-10-12T05:21:16.210Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.705 34.795 1503.6123 06:23:41.48M 2015-10-12T05:21:16.415Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.705 34.796 1503.6122 06:23:41.68M 2015-10-12T05:21:16.620Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.706 34.797 1503.6117 06:23:41.88M 2015-10-12T05:21:16.820Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.706 34.797 1503.6128 06:23:42.10M 2015-10-12T05:21:17.020Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.706 34.797 1503.6136 06:23:42.29M 2015-10-12T05:21:17.225Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.706 34.797 1503.6139 06:23:42.49M 2015-10-12T05:21:17.425Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.707 34.798 1503.6145 06:23:42.69M 2015-10-12T05:21:17.635Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.708 34.799 1503.6152 06:23:42.89M 2015-10-12T05:21:17.835Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.714 34.805 1503.6221 06:23:43.11M 2015-10-12T05:21:18.040Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.715 34.805 1503.6222 06:23:43.31M 2015-10-12T05:21:18.240Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.716 34.806 1503.6232 06:23:43.51M 2015-10-12T05:21:18.445Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.717 34.807 1503.6244 06:23:43.71M 2015-10-12T05:21:18.645Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.717 34.807 1503.6249 06:23:43.91M 2015-10-12T05:21:18.850Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.717 34.807 1503.6257 06:23:44.13M 2015-10-12T05:21:19.071Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.718 34.808 1503.6276 06:23:44.32M 2015-10-12T05:21:19.255Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.713 34.802 1503.6212 06:23:44.54M 2015-10-12T05:21:19.460Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.712 34.802 1503.6207 06:23:44.72M 2015-10-12T05:21:19.660Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.712 34.802 1503.6206 06:23:44.92M 2015-10-12T05:21:19.870Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.712 34.802 1503.6199 06:23:45.14M 2015-10-12T05:21:20.071Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.706 34.796 1503.6123 06:23:45.34M 2015-10-12T05:21:20.273Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.705 34.796 1503.6119 06:23:45.54M 2015-10-12T05:21:20.475Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.705 34.796 1503.6113 06:23:45.74M 2015-10-12T05:21:20.680Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.704 34.795 1503.6106 06:23:45.94M 2015-10-12T05:21:20.880Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.703 34.794 1503.6102 06:23:46.16M 2015-10-12T05:21:21.085Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.702 34.793 1503.6084 06:23:46.35M 2015-10-12T05:21:21.290Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.700 34.791 1503.6064 06:23:46.55M 2015-10-12T05:21:21.490Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.698 34.789 1503.6036 06:23:46.75M 2015-10-12T05:21:21.690Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.698 34.789 1503.6050 06:23:46.95M 2015-10-12T05:21:21.895Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.700 34.791 1503.6069 06:23:47.17M 2015-10-12T05:21:22.100Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.700 34.791 1503.6079 06:23:47.37M 2015-10-12T05:21:22.300Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.701 34.791 1503.6086 06:23:47.57M 2015-10-12T05:21:22.506Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.701 34.791 1503.6101 06:23:47.77M 2015-10-12T05:21:22.711Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.711 34.801 1503.6199 06:23:47.97M 2015-10-12T05:21:22.916Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.711 34.801 1503.6213 06:23:48.19M 2015-10-12T05:21:23.116Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.712 34.801 1503.6227 06:23:48.38M 2015-10-12T05:21:23.316Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.712 34.801 1503.6230 06:23:48.58M 2015-10-12T05:21:23.541Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.711 34.800 1503.6218 06:23:48.78M 2015-10-12T05:21:23.726Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.712 34.801 1503.6223 06:23:49.02M 2015-10-12T05:21:23.926Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.712 34.801 1503.6218 06:23:49.20M 2015-10-12T05:21:24.131Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.711 34.800 1503.6226 06:23:49.40M 2015-10-12T05:21:24.336Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.711 34.799 1503.6219 06:23:49.60M 2015-10-12T05:21:24.536Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.711 34.800 1503.6218 06:23:49.80M 2015-10-12T05:21:24.741Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.711 34.800 1503.6215 06:23:50.02M 2015-10-12T05:21:24.941Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.712 34.801 1503.6229 06:23:50.22M 2015-10-12T05:21:25.146Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.713 34.802 1503.6243 06:23:50.41M 2015-10-12T05:21:25.351Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.714 34.803 1503.6243 06:23:50.61M 2015-10-12T05:21:25.553Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.714 34.803 1503.6241 06:23:50.81M 2015-10-12T05:21:25.756Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.714 34.803 1503.6235 06:23:51.03M 2015-10-12T05:21:25.956Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.714 34.803 1503.6234 06:23:51.23M 2015-10-12T05:21:26.190Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.713 34.803 1503.6224 06:23:51.43M 2015-10-12T05:21:26.361Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.714 34.804 1503.6230 06:23:51.62M 2015-10-12T05:21:26.566Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.714 34.804 1503.6223 06:23:51.83M 2015-10-12T05:21:26.771Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.714 34.804 1503.6227 06:23:52.05M 2015-10-12T05:21:26.971Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.711 34.801 1503.6189 06:23:52.25M 2015-10-12T05:21:27.176Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.711 34.802 1503.6188 06:23:52.44M 2015-10-12T05:21:27.381Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.711 34.802 1503.6185 06:23:52.64M 2015-10-12T05:21:27.581Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.711 34.801 1503.6183 06:23:52.84M 2015-10-12T05:21:27.786Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.711 34.801 1503.6180 06:23:53.06M 2015-10-12T05:21:28.006Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.709 34.800 1503.6169 06:23:53.26M 2015-10-12T05:21:28.193Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.709 34.799 1503.6172 06:23:53.48M 2015-10-12T05:21:28.396Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.708 34.798 1503.6168 06:23:53.66M 2015-10-12T05:21:28.596Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.709 34.799 1503.6165 06:23:53.86M 2015-10-12T05:21:28.801Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.709 34.799 1503.6179 06:23:54.07M 2015-10-12T05:21:29.001Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.709 34.799 1503.6189 06:23:54.27M 2015-10-12T05:21:29.206Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.710 34.799 1503.6194 06:23:54.47M 2015-10-12T05:21:29.411Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.710 34.799 1503.6184 06:23:54.67M 2015-10-12T05:21:29.611Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.710 34.800 1503.6188 06:23:54.87M 2015-10-12T05:21:29.816Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.710 34.800 1503.6191 06:23:55.09M 2015-10-12T05:21:30.021Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.710 34.800 1503.6187 06:23:55.29M 2015-10-12T05:21:30.221Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.709 34.799 1503.6177 06:23:55.49M 2015-10-12T05:21:30.426Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.709 34.799 1503.6183 06:23:55.69M 2015-10-12T05:21:30.626Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.710 34.800 1503.6188 06:23:55.89M 2015-10-12T05:21:30.826Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.711 34.801 1503.6187 06:23:56.10M 2015-10-12T05:21:31.032Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.712 34.802 1503.6201 06:23:56.30M 2015-10-12T05:21:31.236Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.713 34.803 1503.6207 06:23:56.50M 2015-10-12T05:21:31.436Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.713 34.803 1503.6210 06:23:56.70M 2015-10-12T05:21:31.641Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.714 34.804 1503.6218 06:23:56.90M 2015-10-12T05:21:31.846Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.714 34.804 1503.6215 06:23:57.12M 2015-10-12T05:21:32.046Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.713 34.804 1503.6200 06:23:57.32M 2015-10-12T05:21:32.251Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.712 34.803 1503.6190 06:23:57.52M 2015-10-12T05:21:32.466Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.712 34.802 1503.6191 06:23:57.72M 2015-10-12T05:21:32.656Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.711 34.801 1503.6194 06:23:57.93M 2015-10-12T05:21:32.861Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.711 34.801 1503.6204 06:23:58.13M 2015-10-12T05:21:33.061Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.711 34.801 1503.6204 06:23:58.34M 2015-10-12T05:21:33.266Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.711 34.801 1503.6205 06:23:58.53M 2015-10-12T05:21:33.466Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.710 34.800 1503.6194 06:23:58.73M 2015-10-12T05:21:33.676Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.710 34.800 1503.6190 06:23:58.93M 2015-10-12T05:21:33.876Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.710 34.800 1503.6191 06:23:59.15M 2015-10-12T05:21:34.076Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.704 34.794 1503.6113 06:23:59.35M 2015-10-12T05:21:34.281Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.703 34.794 1503.6106 06:23:59.55M 2015-10-12T05:21:34.486Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.703 34.793 1503.6101 06:23:59.75M 2015-10-12T05:21:34.686Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.703 34.793 1503.6101 06:23:59.95M 2015-10-12T05:21:34.891Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.703 34.793 1503.6117 06:24:00.17M 2015-10-12T05:21:35.091Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.703 34.793 1503.6127 06:24:00.36M 2015-10-12T05:21:35.296Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.703 34.793 1503.6122 06:24:00.56M 2015-10-12T05:21:35.501Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.703 34.793 1503.6113 06:24:00.76M 2015-10-12T05:21:35.701Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.703 34.793 1503.6118 06:24:00.96M 2015-10-12T05:21:35.906Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.704 34.794 1503.6125 06:24:01.18M 2015-10-12T05:21:36.110Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.703 34.794 1503.6118 06:24:01.38M 2015-10-12T05:21:36.312Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.703 34.794 1503.6119 06:24:01.58M 2015-10-12T05:21:36.511Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.704 34.794 1503.6121 06:24:01.77M 2015-10-12T05:21:36.721Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.703 34.794 1503.6117 06:24:01.97M 2015-10-12T05:21:36.941Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.704 34.794 1503.6112 06:24:02.20M 2015-10-12T05:21:37.121Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.704 34.794 1503.6117 06:24:02.41M 2015-10-12T05:21:37.349Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.704 34.794 1503.6125 06:24:02.59M 2015-10-12T05:21:37.526Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.704 34.794 1503.6125 06:24:02.79M 2015-10-12T05:21:37.736Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.704 34.794 1503.6118 06:24:03.01M 2015-10-12T05:21:37.936Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.704 34.794 1503.6125 06:24:03.21M 2015-10-12T05:21:38.136Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.704 34.794 1503.6128 06:24:03.41M 2015-10-12T05:21:38.341Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.713 34.802 1503.6234 06:24:03.61M 2015-10-12T05:21:38.546Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.714 34.803 1503.6248 06:24:03.81M 2015-10-12T05:21:38.746Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.715 34.804 1503.6260 06:24:04.02M 2015-10-12T05:21:38.952Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.715 34.804 1503.6260 06:24:04.22M 2015-10-12T05:21:39.156Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.716 34.805 1503.6270 06:24:04.42M 2015-10-12T05:21:39.356Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.718 34.807 1503.6285 06:24:04.62M 2015-10-12T05:21:39.561Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.719 34.808 1503.6300 06:24:04.82M 2015-10-12T05:21:39.766Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.720 34.808 1503.6316 06:24:05.04M 2015-10-12T05:21:39.966Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.711 34.800 1503.6211 06:24:05.24M 2015-10-12T05:21:40.166Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.709 34.798 1503.6183 06:24:05.44M 2015-10-12T05:21:40.389Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.709 34.799 1503.6178 06:24:05.64M 2015-10-12T05:21:40.571Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.710 34.800 1503.6182 06:24:05.84M 2015-10-12T05:21:40.782Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.711 34.801 1503.6198 06:24:06.05M 2015-10-12T05:21:40.981Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.711 34.801 1503.6210 06:24:06.25M 2015-10-12T05:21:41.181Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.713 34.802 1503.6224 06:24:06.45M 2015-10-12T05:21:41.406Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.713 34.803 1503.6230 06:24:06.65M 2015-10-12T05:21:41.592Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.706 34.796 1503.6141 06:24:06.87M 2015-10-12T05:21:41.796Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.705 34.795 1503.6124 06:24:07.07M 2015-10-12T05:21:41.996Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.706 34.796 1503.6130 06:24:07.27M 2015-10-12T05:21:42.201Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.718 34.808 1503.6267 06:24:07.47M 2015-10-12T05:21:42.401Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.718 34.808 1503.6276 06:24:07.67M 2015-10-12T05:21:42.606Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.719 34.808 1503.6282 06:24:07.86M 2015-10-12T05:21:42.830Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.710 34.800 1503.6196 06:24:08.08M 2015-10-12T05:21:43.011Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.705 34.795 1503.6149 06:24:08.28M 2015-10-12T05:21:43.211Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.706 34.796 1503.6160 06:24:08.48M 2015-10-12T05:21:43.430Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.707 34.796 1503.6177 06:24:08.68M 2015-10-12T05:21:43.621Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.707 34.796 1503.6187 06:24:08.88M 2015-10-12T05:21:43.822Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.707 34.796 1503.6198 06:24:09.10M 2015-10-12T05:21:44.027Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.708 34.797 1503.6189 06:24:09.30M 2015-10-12T05:21:44.233Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.708 34.797 1503.6196 06:24:09.50M 2015-10-12T05:21:44.432Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.709 34.798 1503.6211 06:24:09.70M 2015-10-12T05:21:44.636Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.717 34.805 1503.6295 06:24:09.90M 2015-10-12T05:21:44.841Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.718 34.806 1503.6313 06:24:10.12M 2015-10-12T05:21:45.041Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.719 34.806 1503.6328 06:24:10.31M 2015-10-12T05:21:45.247Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.720 34.807 1503.6342 06:24:10.51M 2015-10-12T05:21:45.447Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.720 34.807 1503.6342 06:24:10.71M 2015-10-12T05:21:45.651Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.720 34.808 1503.6342 06:24:10.91M 2015-10-12T05:21:45.872Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.721 34.809 1503.6332 06:24:11.13M 2015-10-12T05:21:46.057Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.720 34.808 1503.6329 06:24:11.34M 2015-10-12T05:21:46.262Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.720 34.808 1503.6328 06:24:11.53M 2015-10-12T05:21:46.462Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.720 34.808 1503.6324 06:24:11.73M 2015-10-12T05:21:46.662Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.719 34.807 1503.6316 06:24:11.92M 2015-10-12T05:21:46.867Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.718 34.807 1503.6302 06:24:12.14M 2015-10-12T05:21:47.072Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.717 34.805 1503.6290 06:24:12.34M 2015-10-12T05:21:47.277Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.715 34.804 1503.6276 06:24:12.54M 2015-10-12T05:21:47.482Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.713 34.802 1503.6254 06:24:12.74M 2015-10-12T05:21:47.682Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.705 34.794 1503.6161 06:24:12.94M 2015-10-12T05:21:47.887Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.704 34.792 1503.6158 06:24:13.16M 2015-10-12T05:21:48.092Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.702 34.791 1503.6138 06:24:13.36M 2015-10-12T05:21:48.292Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.706 34.794 1503.6180 06:24:13.56M 2015-10-12T05:21:48.497Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.707 34.795 1503.6189 06:24:13.76M 2015-10-12T05:21:48.697Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.707 34.796 1503.6196 06:24:13.96M 2015-10-12T05:21:48.902Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.708 34.796 1503.6200 06:24:14.17M 2015-10-12T05:21:49.102Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.702 34.791 1503.6136 06:24:14.37M 2015-10-12T05:21:49.307Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.701 34.790 1503.6133 06:24:14.57M 2015-10-12T05:21:49.507Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.700 34.789 1503.6123 06:24:14.77M 2015-10-12T05:21:49.750Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.700 34.788 1503.6119 06:24:14.97M 2015-10-12T05:21:49.917Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.699 34.788 1503.6121 06:24:15.19M 2015-10-12T05:21:50.118Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.698 34.787 1503.6111 06:24:15.39M 2015-10-12T05:21:50.337Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.698 34.787 1503.6108 06:24:15.59M 2015-10-12T05:21:50.522Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.698 34.787 1503.6100 06:24:15.80M 2015-10-12T05:21:50.727Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.699 34.788 1503.6106 06:24:16.00M 2015-10-12T05:21:50.932Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.700 34.789 1503.6113 06:24:16.20M 2015-10-12T05:21:51.132Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.700 34.790 1503.6110 06:24:16.40M 2015-10-12T05:21:51.337Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.700 34.789 1503.6106 06:24:16.60M 2015-10-12T05:21:51.542Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.700 34.789 1503.6101 06:24:16.80M 2015-10-12T05:21:51.742Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.699 34.789 1503.6102 06:24:17.02M 2015-10-12T05:21:51.947Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.699 34.788 1503.6105 06:24:17.22M 2015-10-12T05:21:52.149Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.698 34.788 1503.6096 06:24:17.42M 2015-10-12T05:21:52.352Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.698 34.787 1503.6088 06:24:17.62M 2015-10-12T05:21:52.557Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.698 34.787 1503.6088 06:24:17.82M 2015-10-12T05:21:52.757Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.698 34.788 1503.6097 06:24:18.04M 2015-10-12T05:21:52.962Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.698 34.788 1503.6084 06:24:18.23M 2015-10-12T05:21:53.162Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.698 34.787 1503.6080 06:24:18.43M 2015-10-12T05:21:53.367Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.698 34.788 1503.6084 06:24:18.63M 2015-10-12T05:21:53.567Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.698 34.788 1503.6088 06:24:18.83M 2015-10-12T05:21:53.772Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.698 34.787 1503.6095 06:24:19.05M 2015-10-12T05:21:53.977Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.698 34.788 1503.6099 06:24:19.25M 2015-10-12T05:21:54.177Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.699 34.788 1503.6105 06:24:19.45M 2015-10-12T05:21:54.382Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.700 34.789 1503.6112 06:24:19.64M 2015-10-12T05:21:54.590Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.710 34.799 1503.6218 06:24:19.85M 2015-10-12T05:21:54.807Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.711 34.799 1503.6227 06:24:20.06M 2015-10-12T05:21:54.992Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.711 34.800 1503.6222 06:24:20.28M 2015-10-12T05:21:55.194Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.711 34.800 1503.6212 06:24:20.46M 2015-10-12T05:21:55.397Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.711 34.800 1503.6205 06:24:20.66M 2015-10-12T05:21:55.602Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.711 34.800 1503.6204 06:24:20.86M 2015-10-12T05:21:55.802Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.712 34.801 1503.6216 06:24:21.08M 2015-10-12T05:21:56.007Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.713 34.803 1503.6233 06:24:21.28M 2015-10-12T05:21:56.212Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.710 34.800 1503.6193 06:24:21.48M 2015-10-12T05:21:56.412Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.710 34.800 1503.6189 06:24:21.68M 2015-10-12T05:21:56.612Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.710 34.801 1503.6184 06:24:21.88M 2015-10-12T05:21:56.817Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.710 34.800 1503.6180 06:24:22.09M 2015-10-12T05:21:57.022Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.711 34.801 1503.6194 06:24:22.29M 2015-10-12T05:21:57.222Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.711 34.801 1503.6195 06:24:22.49M 2015-10-12T05:21:57.427Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.710 34.800 1503.6187 06:24:22.69M 2015-10-12T05:21:57.632Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.710 34.800 1503.6184 06:24:22.89M 2015-10-12T05:21:57.834Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.711 34.801 1503.6200 06:24:23.11M 2015-10-12T05:21:58.037Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.711 34.801 1503.6205 06:24:23.31M 2015-10-12T05:21:58.242Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.712 34.801 1503.6216 06:24:23.51M 2015-10-12T05:21:58.442Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.712 34.802 1503.6229 06:24:23.71M 2015-10-12T05:21:58.642Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.713 34.802 1503.6223 06:24:23.91M 2015-10-12T05:21:58.847Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.713 34.802 1503.6213 06:24:24.12M 2015-10-12T05:21:59.052Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.712 34.802 1503.6207 06:24:24.32M 2015-10-12T05:21:59.274Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.712 34.802 1503.6198 06:24:24.52M 2015-10-12T05:21:59.470Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.712 34.802 1503.6199 06:24:24.74M 2015-10-12T05:21:59.669Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.712 34.802 1503.6204 06:24:24.92M 2015-10-12T05:21:59.862Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.712 34.802 1503.6213 06:24:25.14M