2015-10-12T05:20:00.077Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.711 34.799 1503.6228 06:22:25.34M 2015-10-12T05:20:00.282Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.711 34.800 1503.6230 06:22:25.54M 2015-10-12T05:20:00.510Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.711 34.800 1503.6228 06:22:25.74M 2015-10-12T05:20:00.687Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.712 34.800 1503.6244 06:22:25.94M 2015-10-12T05:20:00.888Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.712 34.800 1503.6260 06:22:26.16M 2015-10-12T05:20:01.092Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.713 34.801 1503.6263 06:22:26.36M 2015-10-12T05:20:01.297Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.713 34.801 1503.6270 06:22:26.56M 2015-10-12T05:20:01.497Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.713 34.800 1503.6272 06:22:26.76M 2015-10-12T05:20:01.702Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.713 34.800 1503.6262 06:22:26.96M 2015-10-12T05:20:01.902Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.712 34.800 1503.6259 06:22:27.17M 2015-10-12T05:20:02.102Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.713 34.801 1503.6255 06:22:27.37M 2015-10-12T05:20:02.312Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.712 34.800 1503.6248 06:22:27.57M 2015-10-12T05:20:02.513Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.712 34.800 1503.6244 06:22:27.77M 2015-10-12T05:20:02.717Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.711 34.800 1503.6232 06:22:27.97M 2015-10-12T05:20:02.917Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.711 34.799 1503.6227 06:22:28.19M 2015-10-12T05:20:03.137Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.711 34.800 1503.6232 06:22:28.39M 2015-10-12T05:20:03.322Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.712 34.801 1503.6235 06:22:28.60M 2015-10-12T05:20:03.539Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.712 34.801 1503.6238 06:22:28.78M 2015-10-12T05:20:03.732Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.712 34.801 1503.6237 06:22:29.00M 2015-10-12T05:20:03.937Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.712 34.801 1503.6222 06:22:29.20M 2015-10-12T05:20:04.137Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.710 34.800 1503.6212 06:22:29.40M 2015-10-12T05:20:04.337Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.707 34.797 1503.6180 06:22:29.60M 2015-10-12T05:20:04.542Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.707 34.796 1503.6173 06:22:29.80M 2015-10-12T05:20:04.747Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.707 34.796 1503.6172 06:22:30.02M 2015-10-12T05:20:04.947Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.705 34.794 1503.6162 06:22:30.22M 2015-10-12T05:20:05.154Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.705 34.793 1503.6163 06:22:30.42M 2015-10-12T05:20:05.357Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.704 34.793 1503.6151 06:22:30.62M 2015-10-12T05:20:05.557Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.704 34.793 1503.6155 06:22:30.82M 2015-10-12T05:20:05.762Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.704 34.793 1503.6156 06:22:31.03M 2015-10-12T05:20:05.962Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.703 34.792 1503.6141 06:22:31.23M 2015-10-12T05:20:06.162Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.703 34.792 1503.6140 06:22:31.43M 2015-10-12T05:20:06.367Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.702 34.791 1503.6134 06:22:31.63M 2015-10-12T05:20:06.572Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.702 34.791 1503.6130 06:22:31.83M 2015-10-12T05:20:06.790Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.701 34.790 1503.6132 06:22:32.05M 2015-10-12T05:20:06.977Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.701 34.790 1503.6132 06:22:32.25M 2015-10-12T05:20:07.182Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.701 34.790 1503.6130 06:22:32.45M 2015-10-12T05:20:07.389Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.702 34.791 1503.6136 06:22:32.64M 2015-10-12T05:20:07.607Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.702 34.791 1503.6134 06:22:32.84M 2015-10-12T05:20:07.794Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.702 34.791 1503.6132 06:22:33.08M 2015-10-12T05:20:07.998Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.701 34.791 1503.6127 06:22:33.26M 2015-10-12T05:20:08.197Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.708 34.797 1503.6198 06:22:33.46M 2015-10-12T05:20:08.397Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.710 34.798 1503.6221 06:22:33.66M 2015-10-12T05:20:08.602Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.711 34.800 1503.6245 06:22:33.86M 2015-10-12T05:20:08.807Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.713 34.801 1503.6262 06:22:34.08M 2015-10-12T05:20:09.012Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.712 34.800 1503.6257 06:22:34.28M 2015-10-12T05:20:09.212Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.712 34.800 1503.6251 06:22:34.48M 2015-10-12T05:20:09.417Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.713 34.801 1503.6259 06:22:34.68M 2015-10-12T05:20:09.617Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.713 34.801 1503.6273 06:22:34.87M 2015-10-12T05:20:09.822Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.714 34.802 1503.6276 06:22:35.09M 2015-10-12T05:20:10.022Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.715 34.803 1503.6276 06:22:35.29M 2015-10-12T05:20:10.228Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.715 34.804 1503.6277 06:22:35.49M 2015-10-12T05:20:10.469Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.716 34.804 1503.6287 06:22:35.69M 2015-10-12T05:20:10.633Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.718 34.806 1503.6304 06:22:35.89M 2015-10-12T05:20:10.837Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.719 34.807 1503.6318 06:22:36.11M 2015-10-12T05:20:11.037Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.719 34.807 1503.6322 06:22:36.31M 2015-10-12T05:20:11.242Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.720 34.807 1503.6328 06:22:36.51M 2015-10-12T05:20:11.447Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.720 34.808 1503.6323 06:22:36.71M 2015-10-12T05:20:11.647Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.720 34.809 1503.6321 06:22:36.90M 2015-10-12T05:20:11.858Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.721 34.809 1503.6323 06:22:37.12M 2015-10-12T05:20:12.073Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.720 34.808 1503.6331 06:22:37.32M 2015-10-12T05:20:12.257Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.720 34.809 1503.6326 06:22:37.54M 2015-10-12T05:20:12.457Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.720 34.808 1503.6318 06:22:37.72M 2015-10-12T05:20:12.663Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.718 34.807 1503.6305 06:22:37.92M 2015-10-12T05:20:12.868Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.718 34.806 1503.6300 06:22:38.14M 2015-10-12T05:20:13.073Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.717 34.805 1503.6289 06:22:38.34M 2015-10-12T05:20:13.273Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.716 34.804 1503.6284 06:22:38.54M 2015-10-12T05:20:13.478Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.714 34.802 1503.6278 06:22:38.74M 2015-10-12T05:20:13.678Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.713 34.801 1503.6265 06:22:38.93M 2015-10-12T05:20:13.883Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.712 34.801 1503.6262 06:22:39.15M 2015-10-12T05:20:14.110Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.712 34.800 1503.6256 06:22:39.35M 2015-10-12T05:20:14.288Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.712 34.800 1503.6248 06:22:39.55M 2015-10-12T05:20:14.493Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.712 34.800 1503.6250 06:22:39.75M 2015-10-12T05:20:14.693Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.711 34.800 1503.6235 06:22:39.95M 2015-10-12T05:20:14.898Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.711 34.799 1503.6227 06:22:40.17M 2015-10-12T05:20:15.098Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.711 34.799 1503.6219 06:22:40.37M 2015-10-12T05:20:15.303Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.710 34.798 1503.6217 06:22:40.56M 2015-10-12T05:20:15.508Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.710 34.798 1503.6212 06:22:40.77M 2015-10-12T05:20:15.708Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.709 34.798 1503.6211 06:22:40.97M 2015-10-12T05:20:15.913Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.709 34.798 1503.6200 06:22:41.18M 2015-10-12T05:20:16.113Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.709 34.798 1503.6202 06:22:41.38M 2015-10-12T05:20:16.318Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.708 34.797 1503.6196 06:22:41.58M 2015-10-12T05:20:16.538Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.708 34.797 1503.6195 06:22:41.78M 2015-10-12T05:20:16.723Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.708 34.798 1503.6193 06:22:42.02M 2015-10-12T05:20:16.928Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.708 34.798 1503.6187 06:22:42.20M 2015-10-12T05:20:17.128Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.708 34.798 1503.6185 06:22:42.40M 2015-10-12T05:20:17.338Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.708 34.798 1503.6188 06:22:42.60M 2015-10-12T05:20:17.538Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.708 34.798 1503.6182 06:22:42.80M 2015-10-12T05:20:17.743Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.708 34.798 1503.6176 06:22:43.01M 2015-10-12T05:20:17.943Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.716 34.805 1503.6274 06:22:43.21M 2015-10-12T05:20:18.148Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.717 34.806 1503.6283 06:22:43.41M 2015-10-12T05:20:18.348Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.717 34.806 1503.6289 06:22:43.61M 2015-10-12T05:20:18.590Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.717 34.806 1503.6289 06:22:43.81M 2015-10-12T05:20:18.753Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.717 34.805 1503.6289 06:22:44.03M 2015-10-12T05:20:18.989Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.716 34.805 1503.6290 06:22:44.23M 2015-10-12T05:20:19.163Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.716 34.804 1503.6284 06:22:44.43M 2015-10-12T05:20:19.363Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.715 34.803 1503.6278 06:22:44.63M 2015-10-12T05:20:19.568Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.714 34.802 1503.6266 06:22:44.82M 2015-10-12T05:20:19.768Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.713 34.801 1503.6259 06:22:45.04M 2015-10-12T05:20:19.973Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.711 34.799 1503.6243 06:22:45.24M 2015-10-12T05:20:20.178Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.711 34.799 1503.6229 06:22:45.44M 2015-10-12T05:20:20.378Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.711 34.799 1503.6227 06:22:45.64M 2015-10-12T05:20:20.578Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.710 34.799 1503.6224 06:22:45.84M 2015-10-12T05:20:20.783Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.710 34.799 1503.6219 06:22:46.06M 2015-10-12T05:20:21.003Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.710 34.799 1503.6213 06:22:46.26M 2015-10-12T05:20:21.193Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.710 34.799 1503.6204 06:22:46.47M 2015-10-12T05:20:21.393Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.710 34.800 1503.6205 06:22:46.66M 2015-10-12T05:20:21.598Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.710 34.800 1503.6198 06:22:46.85M 2015-10-12T05:20:21.798Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.711 34.800 1503.6195 06:22:47.07M 2015-10-12T05:20:22.003Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.710 34.800 1503.6198 06:22:47.27M 2015-10-12T05:20:22.208Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.710 34.800 1503.6185 06:22:47.47M 2015-10-12T05:20:22.408Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.710 34.800 1503.6178 06:22:47.67M 2015-10-12T05:20:22.613Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.710 34.800 1503.6180 06:22:47.87M 2015-10-12T05:20:22.813Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.709 34.800 1503.6169 06:22:48.09M 2015-10-12T05:20:23.018Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.709 34.799 1503.6168 06:22:48.29M 2015-10-12T05:20:23.223Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.709 34.800 1503.6174 06:22:48.48M 2015-10-12T05:20:23.423Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.710 34.800 1503.6187 06:22:48.69M 2015-10-12T05:20:23.628Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.711 34.801 1503.6199 06:22:48.88M 2015-10-12T05:20:23.833Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.711 34.801 1503.6204 06:22:49.10M 2015-10-12T05:20:24.033Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.712 34.801 1503.6213 06:22:49.30M 2015-10-12T05:20:24.238Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.713 34.802 1503.6232 06:22:49.50M 2015-10-12T05:20:24.438Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.713 34.802 1503.6244 06:22:49.70M 2015-10-12T05:20:24.643Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.714 34.803 1503.6239 06:22:49.90M 2015-10-12T05:20:24.843Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.714 34.803 1503.6240 06:22:50.12M 2015-10-12T05:20:25.048Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.714 34.803 1503.6243 06:22:50.32M 2015-10-12T05:20:25.253Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.714 34.803 1503.6241 06:22:50.52M 2015-10-12T05:20:25.473Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.713 34.802 1503.6241 06:22:50.72M 2015-10-12T05:20:25.669Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.713 34.801 1503.6243 06:22:50.93M 2015-10-12T05:20:25.858Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.712 34.801 1503.6241 06:22:51.13M 2015-10-12T05:20:26.063Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.712 34.800 1503.6241 06:22:51.33M 2015-10-12T05:20:26.268Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.712 34.800 1503.6240 06:22:51.53M 2015-10-12T05:20:26.468Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.711 34.800 1503.6228 06:22:51.73M 2015-10-12T05:20:26.673Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.711 34.800 1503.6232 06:22:51.93M 2015-10-12T05:20:26.878Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.711 34.800 1503.6224 06:22:52.15M 2015-10-12T05:20:27.078Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.701 34.790 1503.6112 06:22:52.35M 2015-10-12T05:20:27.283Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.700 34.790 1503.6106 06:22:52.54M 2015-10-12T05:20:27.483Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.700 34.789 1503.6106 06:22:52.74M 2015-10-12T05:20:27.683Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.700 34.790 1503.6115 06:22:52.94M 2015-10-12T05:20:27.893Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.701 34.789 1503.6130 06:22:53.16M 2015-10-12T05:20:28.093Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.701 34.790 1503.6141 06:22:53.36M 2015-10-12T05:20:28.298Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.702 34.790 1503.6143 06:22:53.56M 2015-10-12T05:20:28.498Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.702 34.791 1503.6147 06:22:53.76M 2015-10-12T05:20:28.703Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.704 34.792 1503.6152 06:22:53.96M 2015-10-12T05:20:28.908Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.705 34.794 1503.6160 06:22:54.18M 2015-10-12T05:20:29.108Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.707 34.796 1503.6179 06:22:54.38M 2015-10-12T05:20:29.313Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.708 34.797 1503.6198 06:22:54.58M 2015-10-12T05:20:29.515Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.710 34.799 1503.6215 06:22:54.77M 2015-10-12T05:20:29.718Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.711 34.800 1503.6222 06:22:54.97M 2015-10-12T05:20:29.938Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.711 34.800 1503.6226 06:22:55.19M 2015-10-12T05:20:30.123Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.712 34.801 1503.6240 06:22:55.41M 2015-10-12T05:20:30.328Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.712 34.801 1503.6233 06:22:55.59M 2015-10-12T05:20:30.528Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.714 34.803 1503.6250 06:22:55.79M 2015-10-12T05:20:30.733Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.714 34.803 1503.6246 06:22:56.01M 2015-10-12T05:20:30.938Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.714 34.803 1503.6240 06:22:56.21M 2015-10-12T05:20:31.138Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.713 34.803 1503.6234 06:22:56.41M 2015-10-12T05:20:31.343Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.713 34.803 1503.6230 06:22:56.61M 2015-10-12T05:20:31.548Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.714 34.803 1503.6240 06:22:56.80M 2015-10-12T05:20:31.748Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.714 34.803 1503.6248 06:22:57.02M 2015-10-12T05:20:31.990Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.715 34.804 1503.6266 06:22:57.22M 2015-10-12T05:20:32.154Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.716 34.805 1503.6272 06:22:57.42M 2015-10-12T05:20:32.358Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.716 34.805 1503.6271 06:22:57.62M 2015-10-12T05:20:32.563Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.716 34.805 1503.6267 06:22:57.82M 2015-10-12T05:20:32.763Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.715 34.805 1503.6267 06:22:58.04M 2015-10-12T05:20:32.968Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.715 34.804 1503.6254 06:22:58.24M 2015-10-12T05:20:33.168Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.715 34.804 1503.6254 06:22:58.44M 2015-10-12T05:20:33.373Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.709 34.798 1503.6185 06:22:58.63M 2015-10-12T05:20:33.590Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.708 34.798 1503.6184 06:22:58.83M 2015-10-12T05:20:33.779Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.708 34.798 1503.6180 06:22:59.05M 2015-10-12T05:20:33.984Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.707 34.797 1503.6173 06:22:59.25M 2015-10-12T05:20:34.189Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.706 34.796 1503.6168 06:22:59.45M 2015-10-12T05:20:34.403Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.706 34.795 1503.6156 06:22:59.65M 2015-10-12T05:20:34.589Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.706 34.795 1503.6150 06:22:59.87M 2015-10-12T05:20:34.794Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.705 34.794 1503.6139 06:23:00.07M 2015-10-12T05:20:34.998Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.704 34.794 1503.6139 06:23:00.27M 2015-10-12T05:20:35.199Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.705 34.794 1503.6140 06:23:00.47M 2015-10-12T05:20:35.398Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.704 34.794 1503.6140 06:23:00.66M 2015-10-12T05:20:35.603Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.705 34.795 1503.6145 06:23:00.86M 2015-10-12T05:20:35.809Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.705 34.795 1503.6144 06:23:01.08M 2015-10-12T05:20:36.009Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.705 34.795 1503.6146 06:23:01.28M 2015-10-12T05:20:36.219Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.706 34.796 1503.6145 06:23:01.48M 2015-10-12T05:20:36.419Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.706 34.796 1503.6155 06:23:01.68M 2015-10-12T05:20:36.619Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.706 34.796 1503.6154 06:23:01.88M 2015-10-12T05:20:36.824Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.706 34.796 1503.6143 06:23:02.10M 2015-10-12T05:20:37.029Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.706 34.796 1503.6138 06:23:02.30M 2015-10-12T05:20:37.229Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.705 34.796 1503.6129 06:23:02.49M 2015-10-12T05:20:37.434Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.705 34.796 1503.6136 06:23:02.69M 2015-10-12T05:20:37.639Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.706 34.796 1503.6138 06:23:02.89M 2015-10-12T05:20:37.839Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.706 34.797 1503.6151 06:23:03.11M 2015-10-12T05:20:38.044Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.707 34.797 1503.6156 06:23:03.31M 2015-10-12T05:20:38.244Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.706 34.797 1503.6140 06:23:03.51M 2015-10-12T05:20:38.449Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.706 34.797 1503.6141 06:23:03.71M 2015-10-12T05:20:38.654Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.706 34.796 1503.6147 06:23:03.91M 2015-10-12T05:20:38.874Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.705 34.795 1503.6150 06:23:04.13M 2015-10-12T05:20:39.054Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.705 34.795 1503.6147 06:23:04.34M 2015-10-12T05:20:39.264Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.705 34.795 1503.6140 06:23:04.52M 2015-10-12T05:20:39.464Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.704 34.794 1503.6121 06:23:04.73M 2015-10-12T05:20:39.664Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.704 34.794 1503.6111 06:23:04.92M 2015-10-12T05:20:39.869Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.704 34.794 1503.6108 06:23:05.14M 2015-10-12T05:20:40.074Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.704 34.795 1503.6116 06:23:05.34M 2015-10-12T05:20:40.274Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.705 34.795 1503.6123 06:23:05.54M 2015-10-12T05:20:40.474Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.700 34.791 1503.6064 06:23:05.74M 2015-10-12T05:20:40.684Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.699 34.791 1503.6063 06:23:05.94M 2015-10-12T05:20:40.889Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.699 34.790 1503.6046 06:23:06.16M 2015-10-12T05:20:41.089Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.702 34.793 1503.6082 06:23:06.36M 2015-10-12T05:20:41.289Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.702 34.793 1503.6090 06:23:06.56M 2015-10-12T05:20:41.494Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.702 34.793 1503.6088 06:23:06.75M 2015-10-12T05:20:41.694Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.702 34.793 1503.6096 06:23:06.95M 2015-10-12T05:20:41.899Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.710 34.801 1503.6183 06:23:07.17M 2015-10-12T05:20:42.104Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.711 34.801 1503.6189 06:23:07.37M 2015-10-12T05:20:42.304Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.712 34.802 1503.6210 06:23:07.57M 2015-10-12T05:20:42.509Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.713 34.803 1503.6221 06:23:07.77M 2015-10-12T05:20:42.714Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.714 34.803 1503.6240 06:23:07.97M 2015-10-12T05:20:42.914Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.713 34.802 1503.6238 06:23:08.19M 2015-10-12T05:20:43.119Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.703 34.793 1503.6125 06:23:08.39M 2015-10-12T05:20:43.339Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.708 34.797 1503.6180 06:23:08.59M 2015-10-12T05:20:43.524Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.708 34.797 1503.6198 06:23:08.80M 2015-10-12T05:20:43.729Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.710 34.798 1503.6211 06:23:09.00M 2015-10-12T05:20:43.929Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.711 34.800 1503.6228 06:23:09.20M 2015-10-12T05:20:44.134Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.712 34.801 1503.6243 06:23:09.40M 2015-10-12T05:20:44.334Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.713 34.801 1503.6245 06:23:09.60M 2015-10-12T05:20:44.539Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.713 34.801 1503.6250 06:23:09.80M 2015-10-12T05:20:44.739Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.713 34.801 1503.6252 06:23:10.02M 2015-10-12T05:20:44.944Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.713 34.801 1503.6250 06:23:10.21M 2015-10-12T05:20:45.149Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.714 34.802 1503.6267 06:23:10.42M 2015-10-12T05:20:45.349Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.713 34.802 1503.6250 06:23:10.62M 2015-10-12T05:20:45.554Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.713 34.802 1503.6251 06:23:10.81M 2015-10-12T05:20:45.759Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.714 34.802 1503.6259 06:23:11.03M 2015-10-12T05:20:45.959Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.714 34.803 1503.6262 06:23:11.23M 2015-10-12T05:20:46.164Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.714 34.803 1503.6266 06:23:11.43M 2015-10-12T05:20:46.364Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.714 34.802 1503.6261 06:23:11.63M 2015-10-12T05:20:46.569Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.713 34.801 1503.6251 06:23:11.83M 2015-10-12T05:20:46.790Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.711 34.800 1503.6234 06:23:12.05M 2015-10-12T05:20:46.979Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.710 34.799 1503.6224 06:23:12.25M 2015-10-12T05:20:47.179Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.712 34.801 1503.6249 06:23:12.45M 2015-10-12T05:20:47.384Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.712 34.800 1503.6244 06:23:12.65M 2015-10-12T05:20:47.579Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.711 34.799 1503.6227 06:23:12.84M 2015-10-12T05:20:47.804Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.710 34.799 1503.6222 06:23:13.06M 2015-10-12T05:20:47.989Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.710 34.798 1503.6217 06:23:13.28M 2015-10-12T05:20:48.194Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.710 34.798 1503.6223 06:23:13.46M 2015-10-12T05:20:48.394Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.710 34.798 1503.6234 06:23:13.66M 2015-10-12T05:20:48.599Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.710 34.798 1503.6240 06:23:13.86M 2015-10-12T05:20:48.804Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.709 34.796 1503.6223 06:23:14.08M 2015-10-12T05:20:49.004Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.704 34.795 1503.6117 06:23:14.28M 2015-10-12T05:20:49.209Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.704 34.795 1503.6121 06:23:14.47M 2015-10-12T05:20:49.414Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.704 34.794 1503.6118 06:23:14.67M 2015-10-12T05:20:49.619Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.704 34.794 1503.6125 06:23:14.87M 2015-10-12T05:20:49.819Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.704 34.794 1503.6117 06:23:15.09M 2015-10-12T05:20:50.024Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.706 34.796 1503.6146 06:23:15.29M 2015-10-12T05:20:50.224Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.707 34.797 1503.6157 06:23:15.49M 2015-10-12T05:20:50.429Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.707 34.797 1503.6155 06:23:15.69M 2015-10-12T05:20:50.629Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.707 34.797 1503.6165 06:23:15.89M 2015-10-12T05:20:50.834Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.708 34.797 1503.6174 06:23:16.11M 2015-10-12T05:20:51.039Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.708 34.797 1503.6178 06:23:16.31M 2015-10-12T05:20:51.239Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.708 34.797 1503.6191 06:23:16.51M 2015-10-12T05:20:51.444Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.709 34.798 1503.6201 06:23:16.70M 2015-10-12T05:20:51.644Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.709 34.797 1503.6217 06:23:16.90M 2015-10-12T05:20:51.849Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.703 34.791 1503.6160 06:23:17.12M 2015-10-12T05:20:52.069Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.704 34.792 1503.6178 06:23:17.32M 2015-10-12T05:20:52.269Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.705 34.793 1503.6184 06:23:17.52M 2015-10-12T05:20:52.459Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.705 34.793 1503.6188 06:23:17.74M 2015-10-12T05:20:52.659Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.705 34.794 1503.6193 06:23:17.92M 2015-10-12T05:20:52.864Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.706 34.794 1503.6200 06:23:18.14M 2015-10-12T05:20:53.069Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.707 34.795 1503.6200 06:23:18.34M 2015-10-12T05:20:53.269Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.707 34.795 1503.6188 06:23:18.54M 2015-10-12T05:20:53.474Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.707 34.796 1503.6185 06:23:18.73M 2015-10-12T05:20:53.674Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.707 34.796 1503.6184 06:23:18.93M 2015-10-12T05:20:53.879Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.707 34.796 1503.6176 06:23:19.15M 2015-10-12T05:20:54.084Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.707 34.796 1503.6177 06:23:19.35M 2015-10-12T05:20:54.284Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.707 34.797 1503.6171 06:23:19.55M 2015-10-12T05:20:54.489Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.706 34.795 1503.6157 06:23:19.75M 2015-10-12T05:20:54.689Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.711 34.800 1503.6201 06:23:19.95M 2015-10-12T05:20:54.894Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.711 34.801 1503.6199 06:23:20.16M 2015-10-12T05:20:55.099Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.711 34.801 1503.6198 06:23:20.36M 2015-10-12T05:20:55.309Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.711 34.801 1503.6194 06:23:20.56M 2015-10-12T05:20:55.504Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.711 34.801 1503.6198 06:23:20.76M 2015-10-12T05:20:55.710Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.707 34.797 1503.6141 06:23:20.96M 2015-10-12T05:20:55.909Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.709 34.799 1503.6169 06:23:21.18M 2015-10-12T05:20:56.114Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.710 34.800 1503.6179 06:23:21.38M 2015-10-12T05:20:56.314Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.710 34.801 1503.6183 06:23:21.58M 2015-10-12T05:20:56.514Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.712 34.802 1503.6196 06:23:21.78M 2015-10-12T05:20:56.734Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.712 34.802 1503.6210 06:23:22.98M 2015-10-12T05:20:56.924Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.713 34.802 1503.6218 06:23:22.21M 2015-10-12T05:20:57.124Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.713 34.803 1503.6218 06:23:22.39M 2015-10-12T05:20:57.330Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.714 34.804 1503.6219 06:23:22.59M 2015-10-12T05:20:57.549Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.714 34.804 1503.6218 06:23:22.79M 2015-10-12T05:20:57.739Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.714 34.804 1503.6229 06:23:23.01M 2015-10-12T05:20:57.939Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.707 34.797 1503.6162 06:23:23.21M 2015-10-12T05:20:58.145Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.705 34.796 1503.6133 06:23:23.41M 2015-10-12T05:20:58.345Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.705 34.795 1503.6124 06:23:23.61M 2015-10-12T05:20:58.550Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.705 34.796 1503.6122 06:23:23.81M 2015-10-12T05:20:58.755Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.705 34.796 1503.6110 06:23:24.03M 2015-10-12T05:20:58.955Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.698 34.790 1503.6041 06:23:24.23M 2015-10-12T05:20:59.189Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.698 34.791 1503.6001 06:23:24.43M 2015-10-12T05:20:59.360Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.698 34.790 1503.6028 06:23:24.62M 2015-10-12T05:20:59.565Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.698 34.790 1503.6034 06:23:24.82M 2015-10-12T05:20:59.765Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.698 34.790 1503.6045 06:23:25.04M 2015-10-12T05:20:59.990Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.698 34.789 1503.6057 06:23:25.24M