2015-10-12T05:19:00.184Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.710 34.800 1503.6208 06:21:25.45M 2015-10-12T05:19:00.384Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.710 34.799 1503.6213 06:21:25.64M 2015-10-12T05:19:00.610Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.709 34.798 1503.6199 06:21:25.84M 2015-10-12T05:19:00.790Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.709 34.799 1503.6201 06:21:26.08M 2015-10-12T05:19:00.994Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.710 34.799 1503.6211 06:21:26.26M 2015-10-12T05:19:01.199Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.710 34.799 1503.6217 06:21:26.46M 2015-10-12T05:19:01.404Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.711 34.799 1503.6233 06:21:26.66M 2015-10-12T05:19:01.604Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.712 34.800 1503.6243 06:21:26.86M 2015-10-12T05:19:01.804Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.713 34.801 1503.6260 06:21:27.08M 2015-10-12T05:19:02.029Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.715 34.803 1503.6277 06:21:27.27M 2015-10-12T05:19:02.230Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.716 34.804 1503.6292 06:21:27.48M 2015-10-12T05:19:02.430Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.718 34.806 1503.6311 06:21:27.67M 2015-10-12T05:19:02.620Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.719 34.806 1503.6321 06:21:27.87M 2015-10-12T05:19:02.820Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.719 34.806 1503.6326 06:21:28.09M 2015-10-12T05:19:03.025Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.718 34.806 1503.6318 06:21:28.29M 2015-10-12T05:19:03.230Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.717 34.804 1503.6310 06:21:28.49M 2015-10-12T05:19:03.430Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.715 34.803 1503.6277 06:21:28.69M 2015-10-12T05:19:03.670Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.713 34.801 1503.6249 06:21:28.88M 2015-10-12T05:19:03.835Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.711 34.800 1503.6229 06:21:29.11M 2015-10-12T05:19:04.040Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.709 34.798 1503.6208 06:21:29.30M 2015-10-12T05:19:04.244Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.707 34.796 1503.6179 06:21:29.50M 2015-10-12T05:19:04.450Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.705 34.795 1503.6162 06:21:29.70M 2015-10-12T05:19:04.645Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.703 34.792 1503.6130 06:21:29.90M 2015-10-12T05:19:04.850Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.703 34.793 1503.6133 06:21:30.12M 2015-10-12T05:19:05.075Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.703 34.793 1503.6132 06:21:30.32M 2015-10-12T05:19:05.260Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.704 34.793 1503.6138 06:21:30.54M 2015-10-12T05:19:05.460Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.704 34.794 1503.6136 06:21:30.72M 2015-10-12T05:19:05.665Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.705 34.795 1503.6147 06:21:30.92M 2015-10-12T05:19:05.865Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.707 34.797 1503.6163 06:21:31.14M 2015-10-12T05:19:06.070Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.706 34.796 1503.6149 06:21:31.33M 2015-10-12T05:19:06.275Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.706 34.796 1503.6144 06:21:31.53M 2015-10-12T05:19:06.475Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.706 34.796 1503.6146 06:21:31.73M 2015-10-12T05:19:06.680Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.699 34.790 1503.6072 06:21:31.93M 2015-10-12T05:19:06.885Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.700 34.791 1503.6088 06:21:32.15M 2015-10-12T05:19:07.085Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.711 34.801 1503.6206 06:21:32.35M 2015-10-12T05:19:07.290Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.711 34.801 1503.6208 06:21:32.55M 2015-10-12T05:19:07.490Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.716 34.805 1503.6265 06:21:32.75M 2015-10-12T05:19:07.695Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.710 34.799 1503.6199 06:21:32.95M 2015-10-12T05:19:07.900Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.709 34.798 1503.6184 06:21:33.17M 2015-10-12T05:19:08.100Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.708 34.798 1503.6185 06:21:33.37M 2015-10-12T05:19:08.305Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.708 34.797 1503.6185 06:21:33.56M 2015-10-12T05:19:08.505Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.708 34.797 1503.6185 06:21:33.76M 2015-10-12T05:19:08.710Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.708 34.797 1503.6187 06:21:33.96M 2015-10-12T05:19:08.910Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.708 34.797 1503.6195 06:21:34.18M 2015-10-12T05:19:09.115Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.708 34.797 1503.6200 06:21:34.38M 2015-10-12T05:19:09.320Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.709 34.797 1503.6216 06:21:34.58M 2015-10-12T05:19:09.540Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.710 34.798 1503.6228 06:21:34.78M 2015-10-12T05:19:09.725Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.711 34.798 1503.6241 06:21:35.01M 2015-10-12T05:19:09.930Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.712 34.799 1503.6259 06:21:35.20M 2015-10-12T05:19:10.135Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.713 34.800 1503.6287 06:21:35.40M 2015-10-12T05:19:10.335Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.715 34.802 1503.6302 06:21:35.59M 2015-10-12T05:19:10.535Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.716 34.803 1503.6317 06:21:35.79M 2015-10-12T05:19:10.740Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.717 34.804 1503.6323 06:21:36.01M 2015-10-12T05:19:10.940Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.718 34.805 1503.6335 06:21:36.21M 2015-10-12T05:19:11.145Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.719 34.806 1503.6345 06:21:36.41M 2015-10-12T05:19:11.350Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.719 34.806 1503.6348 06:21:36.61M 2015-10-12T05:19:11.550Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.719 34.806 1503.6342 06:21:36.81M 2015-10-12T05:19:11.755Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.719 34.806 1503.6332 06:21:37.03M 2015-10-12T05:19:11.960Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.719 34.806 1503.6321 06:21:37.22M 2015-10-12T05:19:12.160Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.718 34.806 1503.6323 06:21:37.43M 2015-10-12T05:19:12.365Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.718 34.806 1503.6312 06:21:37.62M 2015-10-12T05:19:12.565Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.718 34.806 1503.6307 06:21:37.82M 2015-10-12T05:19:12.770Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.717 34.805 1503.6296 06:21:38.04M 2015-10-12T05:19:12.975Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.717 34.805 1503.6285 06:21:38.24M 2015-10-12T05:19:13.175Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.716 34.805 1503.6270 06:21:38.44M 2015-10-12T05:19:13.380Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.715 34.804 1503.6263 06:21:38.64M 2015-10-12T05:19:13.580Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.715 34.803 1503.6252 06:21:38.84M 2015-10-12T05:19:13.785Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.714 34.803 1503.6251 06:21:39.06M 2015-10-12T05:19:14.005Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.714 34.803 1503.6249 06:21:39.25M 2015-10-12T05:19:14.195Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.713 34.802 1503.6239 06:21:39.47M 2015-10-12T05:19:14.395Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.713 34.802 1503.6239 06:21:39.65M 2015-10-12T05:19:14.595Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.713 34.802 1503.6245 06:21:39.85M 2015-10-12T05:19:14.800Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.713 34.802 1503.6255 06:21:40.07M 2015-10-12T05:19:15.005Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.714 34.802 1503.6266 06:21:40.27M 2015-10-12T05:19:15.205Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.714 34.802 1503.6273 06:21:40.47M 2015-10-12T05:19:15.410Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.715 34.803 1503.6285 06:21:40.67M 2015-10-12T05:19:15.610Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.715 34.803 1503.6287 06:21:40.87M 2015-10-12T05:19:15.815Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.708 34.796 1503.6213 06:21:41.08M 2015-10-12T05:19:16.020Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.707 34.795 1503.6207 06:21:41.28M 2015-10-12T05:19:16.225Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.707 34.795 1503.6206 06:21:41.49M 2015-10-12T05:19:16.430Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.706 34.794 1503.6193 06:21:41.68M 2015-10-12T05:19:16.630Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.700 34.789 1503.6121 06:21:41.88M 2015-10-12T05:19:16.830Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.700 34.789 1503.6123 06:21:42.10M 2015-10-12T05:19:17.035Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.700 34.789 1503.6121 06:21:42.30M 2015-10-12T05:19:17.240Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.699 34.789 1503.6110 06:21:42.50M 2015-10-12T05:19:17.440Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.699 34.789 1503.6101 06:21:42.70M 2015-10-12T05:19:17.645Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.700 34.789 1503.6101 06:21:42.90M 2015-10-12T05:19:17.840Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.700 34.789 1503.6102 06:21:43.12M 2015-10-12T05:19:18.050Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.699 34.789 1503.6096 06:21:43.31M 2015-10-12T05:19:18.250Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.700 34.790 1503.6091 06:21:43.52M 2015-10-12T05:19:18.475Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.701 34.791 1503.6094 06:21:43.71M 2015-10-12T05:19:18.660Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.702 34.792 1503.6104 06:21:43.93M 2015-10-12T05:19:18.865Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.702 34.793 1503.6110 06:21:44.13M 2015-10-12T05:19:19.065Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.715 34.805 1503.6237 06:21:44.33M 2015-10-12T05:19:19.265Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.716 34.806 1503.6244 06:21:44.53M 2015-10-12T05:19:19.471Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.717 34.807 1503.6245 06:21:44.73M 2015-10-12T05:19:19.670Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.717 34.807 1503.6260 06:21:44.93M 2015-10-12T05:19:19.880Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.722 34.812 1503.6316 06:21:45.14M 2015-10-12T05:19:20.080Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.723 34.812 1503.6316 06:21:45.35M 2015-10-12T05:19:20.280Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.723 34.812 1503.6318 06:21:45.54M 2015-10-12T05:19:20.485Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.722 34.812 1503.6312 06:21:45.74M 2015-10-12T05:19:20.690Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.722 34.812 1503.6306 06:21:45.94M 2015-10-12T05:19:20.890Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.721 34.811 1503.6294 06:21:46.16M 2015-10-12T05:19:21.095Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.721 34.811 1503.6298 06:21:46.36M 2015-10-12T05:19:21.295Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.721 34.811 1503.6301 06:21:46.56M 2015-10-12T05:19:21.500Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.720 34.810 1503.6292 06:21:46.76M 2015-10-12T05:19:21.705Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.720 34.810 1503.6290 06:21:46.96M 2015-10-12T05:19:21.910Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.720 34.810 1503.6294 06:21:47.18M 2015-10-12T05:19:22.110Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.720 34.810 1503.6300 06:21:47.37M 2015-10-12T05:19:22.313Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.720 34.809 1503.6300 06:21:47.57M 2015-10-12T05:19:22.549Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.720 34.809 1503.6300 06:21:47.77M 2015-10-12T05:19:22.750Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.719 34.808 1503.6296 06:21:47.97M 2015-10-12T05:19:22.936Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.719 34.807 1503.6298 06:21:48.19M 2015-10-12T05:19:23.125Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.719 34.807 1503.6298 06:21:48.40M 2015-10-12T05:19:23.330Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.719 34.807 1503.6311 06:21:48.59M 2015-10-12T05:19:23.530Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.719 34.807 1503.6315 06:21:48.79M 2015-10-12T05:19:23.735Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.712 34.800 1503.6239 06:21:49.01M 2015-10-12T05:19:23.940Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.711 34.800 1503.6237 06:21:49.21M 2015-10-12T05:19:24.141Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.711 34.800 1503.6233 06:21:49.40M 2015-10-12T05:19:24.345Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.711 34.800 1503.6228 06:21:49.60M 2015-10-12T05:19:24.545Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.711 34.800 1503.6223 06:21:49.80M 2015-10-12T05:19:24.751Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.708 34.797 1503.6202 06:21:50.02M 2015-10-12T05:19:24.955Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.708 34.797 1503.6205 06:21:50.22M 2015-10-12T05:19:25.155Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.709 34.798 1503.6207 06:21:50.42M 2015-10-12T05:19:25.360Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.710 34.798 1503.6215 06:21:50.62M 2015-10-12T05:19:25.560Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.710 34.799 1503.6215 06:21:50.82M 2015-10-12T05:19:25.766Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.710 34.799 1503.6202 06:21:51.04M 2015-10-12T05:19:25.966Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.710 34.799 1503.6206 06:21:51.23M 2015-10-12T05:19:26.171Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.709 34.799 1503.6198 06:21:51.43M 2015-10-12T05:19:26.389Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.710 34.800 1503.6206 06:21:51.63M 2015-10-12T05:19:26.576Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.710 34.800 1503.6212 06:21:51.83M 2015-10-12T05:19:26.780Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.710 34.799 1503.6210 06:21:52.05M 2015-10-12T05:19:26.985Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.710 34.799 1503.6211 06:21:52.25M 2015-10-12T05:19:27.185Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.710 34.799 1503.6218 06:21:52.45M 2015-10-12T05:19:27.406Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.711 34.800 1503.6221 06:21:52.65M 2015-10-12T05:19:27.593Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.711 34.799 1503.6232 06:21:52.87M 2015-10-12T05:19:27.796Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.711 34.800 1503.6223 06:21:53.07M 2015-10-12T05:19:27.996Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.711 34.800 1503.6226 06:21:53.26M 2015-10-12T05:19:28.229Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.711 34.800 1503.6216 06:21:53.46M 2015-10-12T05:19:28.406Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.710 34.799 1503.6216 06:21:53.66M 2015-10-12T05:19:28.606Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.709 34.798 1503.6201 06:21:53.86M 2015-10-12T05:19:28.830Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.708 34.798 1503.6191 06:21:54.08M 2015-10-12T05:19:29.016Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.707 34.797 1503.6178 06:21:54.28M 2015-10-12T05:19:29.221Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.707 34.796 1503.6172 06:21:54.48M 2015-10-12T05:19:29.421Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.707 34.797 1503.6176 06:21:54.68M 2015-10-12T05:19:29.621Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.707 34.797 1503.6163 06:21:54.88M 2015-10-12T05:19:29.829Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.710 34.800 1503.6196 06:21:55.10M 2015-10-12T05:19:30.026Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.711 34.800 1503.6201 06:21:55.30M 2015-10-12T05:19:30.231Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.711 34.801 1503.6208 06:21:55.49M 2015-10-12T05:19:30.436Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.716 34.805 1503.6272 06:21:55.69M 2015-10-12T05:19:30.636Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.716 34.805 1503.6270 06:21:55.89M 2015-10-12T05:19:30.841Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.716 34.806 1503.6266 06:21:56.11M 2015-10-12T05:19:31.041Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.716 34.806 1503.6262 06:21:56.31M 2015-10-12T05:19:31.246Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.717 34.806 1503.6265 06:21:56.51M 2015-10-12T05:19:31.446Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.709 34.800 1503.6172 06:21:56.71M 2015-10-12T05:19:31.651Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.709 34.799 1503.6173 06:21:56.90M 2015-10-12T05:19:31.876Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.710 34.800 1503.6183 06:21:57.12M 2015-10-12T05:19:32.061Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.711 34.801 1503.6205 06:21:57.34M 2015-10-12T05:19:32.261Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.711 34.800 1503.6204 06:21:57.52M 2015-10-12T05:19:32.466Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.710 34.800 1503.6208 06:21:57.72M 2015-10-12T05:19:32.666Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.710 34.799 1503.6211 06:21:57.92M 2015-10-12T05:19:32.873Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.709 34.799 1503.6206 06:21:58.14M 2015-10-12T05:19:33.076Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.709 34.798 1503.6198 06:21:58.34M 2015-10-12T05:19:33.276Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.708 34.798 1503.6179 06:21:58.54M 2015-10-12T05:19:33.481Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.708 34.798 1503.6169 06:21:58.74M 2015-10-12T05:19:33.681Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.708 34.797 1503.6178 06:21:58.94M 2015-10-12T05:19:33.886Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.709 34.798 1503.6194 06:21:59.15M 2015-10-12T05:19:34.091Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.709 34.798 1503.6204 06:21:59.35M 2015-10-12T05:19:34.296Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.710 34.799 1503.6215 06:21:59.56M 2015-10-12T05:19:34.496Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.711 34.799 1503.6234 06:21:59.75M 2015-10-12T05:19:34.701Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.711 34.800 1503.6227 06:21:59.95M 2015-10-12T05:19:34.901Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.708 34.797 1503.6191 06:22:00.17M 2015-10-12T05:19:35.101Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.707 34.794 1503.6237 06:22:00.37M 2015-10-12T05:19:35.306Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.707 34.794 1503.6237 06:22:00.57M 2015-10-12T05:19:35.514Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.710 34.796 1503.6272 06:22:00.77M 2015-10-12T05:19:35.716Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.711 34.798 1503.6278 06:22:00.96M 2015-10-12T05:19:35.916Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.712 34.798 1503.6292 06:22:01.19M 2015-10-12T05:19:36.116Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.712 34.799 1503.6290 06:22:01.38M 2015-10-12T05:19:36.336Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.712 34.799 1503.6285 06:22:01.58M 2015-10-12T05:19:36.526Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.712 34.799 1503.6284 06:22:01.80M 2015-10-12T05:19:36.726Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.712 34.799 1503.6277 06:22:02.00M 2015-10-12T05:19:36.931Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.711 34.799 1503.6266 06:22:02.20M 2015-10-12T05:19:37.136Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.710 34.798 1503.6240 06:22:02.40M 2015-10-12T05:19:37.336Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.708 34.797 1503.6212 06:22:02.60M 2015-10-12T05:19:37.541Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.707 34.796 1503.6188 06:22:02.80M 2015-10-12T05:19:37.741Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.706 34.795 1503.6161 06:22:03.02M 2015-10-12T05:19:37.950Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.706 34.795 1503.6150 06:22:03.21M 2015-10-12T05:19:38.146Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.706 34.796 1503.6150 06:22:03.41M 2015-10-12T05:19:38.352Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.707 34.797 1503.6145 06:22:03.61M 2015-10-12T05:19:38.556Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.714 34.804 1503.6217 06:22:03.81M 2015-10-12T05:19:38.756Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.714 34.804 1503.6211 06:22:04.03M 2015-10-12T05:19:38.961Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.713 34.803 1503.6195 06:22:04.23M 2015-10-12T05:19:39.166Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.711 34.802 1503.6174 06:22:04.43M 2015-10-12T05:19:39.389Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.710 34.801 1503.6162 06:22:04.63M 2015-10-12T05:19:39.571Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.710 34.801 1503.6165 06:22:04.83M 2015-10-12T05:19:39.771Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.710 34.801 1503.6163 06:22:05.04M 2015-10-12T05:19:39.976Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.709 34.800 1503.6152 06:22:05.24M 2015-10-12T05:19:40.189Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.709 34.800 1503.6151 06:22:05.44M 2015-10-12T05:19:40.381Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.709 34.800 1503.6147 06:22:05.64M 2015-10-12T05:19:40.581Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.708 34.799 1503.6146 06:22:05.84M 2015-10-12T05:19:40.806Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.707 34.798 1503.6132 06:22:06.06M 2015-10-12T05:19:40.992Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.706 34.797 1503.6119 06:22:06.27M 2015-10-12T05:19:41.196Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.705 34.796 1503.6113 06:22:06.46M 2015-10-12T05:19:41.396Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.704 34.795 1503.6111 06:22:06.66M 2015-10-12T05:19:41.601Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.705 34.796 1503.6124 06:22:06.86M 2015-10-12T05:19:41.801Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.704 34.795 1503.6121 06:22:07.07M 2015-10-12T05:19:42.011Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.703 34.794 1503.6112 06:22:07.27M 2015-10-12T05:19:42.206Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.709 34.798 1503.6190 06:22:07.48M 2015-10-12T05:19:42.411Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.709 34.799 1503.6205 06:22:07.67M 2015-10-12T05:19:42.616Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.710 34.799 1503.6212 06:22:07.87M 2015-10-12T05:19:42.821Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.710 34.798 1503.6218 06:22:08.09M 2015-10-12T05:19:43.021Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.709 34.798 1503.6219 06:22:08.29M 2015-10-12T05:19:43.227Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.708 34.797 1503.6217 06:22:08.49M 2015-10-12T05:19:43.426Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.709 34.797 1503.6233 06:22:08.69M 2015-10-12T05:19:43.632Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.709 34.797 1503.6244 06:22:08.89M 2015-10-12T05:19:43.831Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.708 34.796 1503.6238 06:22:09.10M 2015-10-12T05:19:44.069Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.707 34.795 1503.6234 06:22:09.30M 2015-10-12T05:19:44.236Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.707 34.794 1503.6233 06:22:09.50M 2015-10-12T05:19:44.441Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.706 34.793 1503.6219 06:22:09.70M 2015-10-12T05:19:44.646Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.705 34.792 1503.6195 06:22:09.90M 2015-10-12T05:19:44.851Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.703 34.791 1503.6178 06:22:10.12M 2015-10-12T05:19:45.069Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.702 34.791 1503.6158 06:22:10.32M 2015-10-12T05:19:45.271Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.702 34.790 1503.6140 06:22:10.52M 2015-10-12T05:19:45.456Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.701 34.790 1503.6132 06:22:10.73M 2015-10-12T05:19:45.661Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.701 34.790 1503.6135 06:22:10.92M 2015-10-12T05:19:45.866Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.702 34.791 1503.6134 06:22:11.13M 2015-10-12T05:19:46.066Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.703 34.792 1503.6144 06:22:11.33M 2015-10-12T05:19:46.272Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.704 34.793 1503.6145 06:22:11.53M 2015-10-12T05:19:46.471Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.715 34.804 1503.6255 06:22:11.73M 2015-10-12T05:19:46.676Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.714 34.803 1503.6232 06:22:11.93M 2015-10-12T05:19:46.876Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.713 34.802 1503.6216 06:22:12.15M 2015-10-12T05:19:47.082Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.711 34.802 1503.6198 06:22:12.35M 2015-10-12T05:19:47.286Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.711 34.801 1503.6184 06:22:12.55M 2015-10-12T05:19:47.509Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.710 34.800 1503.6171 06:22:12.75M 2015-10-12T05:19:47.692Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.709 34.799 1503.6157 06:22:12.94M 2015-10-12T05:19:47.897Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.707 34.798 1503.6143 06:22:13.16M 2015-10-12T05:19:48.109Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.707 34.797 1503.6138 06:22:13.36M 2015-10-12T05:19:48.302Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.707 34.797 1503.6141 06:22:13.56M 2015-10-12T05:19:48.507Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.707 34.797 1503.6151 06:22:13.76M 2015-10-12T05:19:48.706Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.707 34.797 1503.6165 06:22:13.96M 2015-10-12T05:19:48.906Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.707 34.797 1503.6176 06:22:14.18M 2015-10-12T05:19:49.111Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.707 34.797 1503.6176 06:22:14.38M 2015-10-12T05:19:49.317Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.713 34.803 1503.6245 06:22:14.58M 2015-10-12T05:19:49.517Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.715 34.804 1503.6266 06:22:14.78M 2015-10-12T05:19:49.737Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.716 34.804 1503.6277 06:22:14.97M 2015-10-12T05:19:49.921Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.716 34.805 1503.6283 06:22:15.21M 2015-10-12T05:19:50.127Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.716 34.805 1503.6288 06:22:15.39M 2015-10-12T05:19:50.332Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.715 34.804 1503.6283 06:22:15.59M 2015-10-12T05:19:50.550Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.715 34.803 1503.6292 06:22:15.79M 2015-10-12T05:19:50.736Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.716 34.804 1503.6295 06:22:16.01M 2015-10-12T05:19:50.942Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.715 34.803 1503.6292 06:22:16.21M 2015-10-12T05:19:51.142Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.715 34.802 1503.6283 06:22:16.41M 2015-10-12T05:19:51.347Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.714 34.802 1503.6268 06:22:16.61M 2015-10-12T05:19:51.547Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.713 34.802 1503.6251 06:22:16.81M 2015-10-12T05:19:51.752Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.713 34.802 1503.6237 06:22:17.02M 2015-10-12T05:19:51.957Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.712 34.801 1503.6219 06:22:17.22M 2015-10-12T05:19:52.157Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.711 34.801 1503.6217 06:22:17.42M 2015-10-12T05:19:52.362Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.711 34.800 1503.6217 06:22:17.62M 2015-10-12T05:19:52.567Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.711 34.800 1503.6207 06:22:17.82M 2015-10-12T05:19:52.767Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.710 34.800 1503.6195 06:22:18.04M 2015-10-12T05:19:52.972Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.710 34.800 1503.6198 06:22:18.24M 2015-10-12T05:19:53.172Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.709 34.798 1503.6176 06:22:18.44M 2015-10-12T05:19:53.377Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.708 34.798 1503.6165 06:22:18.64M 2015-10-12T05:19:53.582Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.708 34.799 1503.6162 06:22:18.83M 2015-10-12T05:19:53.787Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.709 34.799 1503.6165 06:22:19.06M 2015-10-12T05:19:53.987Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.709 34.799 1503.6174 06:22:19.26M 2015-10-12T05:19:54.207Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.709 34.799 1503.6177 06:22:19.45M 2015-10-12T05:19:54.392Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.709 34.799 1503.6169 06:22:19.67M 2015-10-12T05:19:54.597Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.708 34.798 1503.6176 06:22:19.85M 2015-10-12T05:19:54.797Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.709 34.798 1503.6179 06:22:20.07M 2015-10-12T05:19:54.997Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.709 34.798 1503.6193 06:22:20.27M 2015-10-12T05:19:55.202Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.709 34.798 1503.6210 06:22:20.47M 2015-10-12T05:19:55.407Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.709 34.799 1503.6205 06:22:20.67M 2015-10-12T05:19:55.612Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.715 34.804 1503.6268 06:22:20.87M 2015-10-12T05:19:55.812Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.712 34.801 1503.6239 06:22:21.08M 2015-10-12T05:19:56.017Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.711 34.800 1503.6224 06:22:21.28M 2015-10-12T05:19:56.222Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.710 34.798 1503.6206 06:22:21.48M 2015-10-12T05:19:56.422Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.709 34.797 1503.6206 06:22:21.68M 2015-10-12T05:19:56.627Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.708 34.797 1503.6216 06:22:21.88M 2015-10-12T05:19:56.827Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.708 34.796 1503.6213 06:22:22.10M 2015-10-12T05:19:57.032Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.707 34.795 1503.6207 06:22:22.30M 2015-10-12T05:19:57.233Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.706 34.794 1503.6208 06:22:22.50M 2015-10-12T05:19:57.437Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.711 34.798 1503.6265 06:22:22.70M 2015-10-12T05:19:57.637Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.711 34.799 1503.6268 06:22:22.89M 2015-10-12T05:19:57.847Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.713 34.800 1503.6274 06:22:23.11M 2015-10-12T05:19:58.047Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.714 34.801 1503.6288 06:22:23.32M 2015-10-12T05:19:58.252Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.714 34.802 1503.6282 06:22:23.51M 2015-10-12T05:19:58.452Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.710 34.798 1503.6230 06:22:23.71M 2015-10-12T05:19:58.674Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.709 34.797 1503.6218 06:22:23.91M 2015-10-12T05:19:58.862Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.708 34.797 1503.6201 06:22:24.15M 2015-10-12T05:19:59.057Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.707 34.796 1503.6193 06:22:24.33M 2015-10-12T05:19:59.267Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.706 34.795 1503.6184 06:22:24.52M 2015-10-12T05:19:59.467Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.706 34.794 1503.6174 06:22:24.73M 2015-10-12T05:19:59.672Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.709 34.798 1503.6217 06:22:24.93M 2015-10-12T05:19:59.873Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.710 34.798 1503.6221 06:22:25.14M