2015-10-12T05:18:00.087Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.712 34.801 1503.6245 06:20:25.35M 2015-10-12T05:18:00.292Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.713 34.801 1503.6250 06:20:25.55M 2015-10-12T05:18:00.492Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.713 34.801 1503.6245 06:20:25.75M 2015-10-12T05:18:00.697Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.713 34.801 1503.6249 06:20:25.95M 2015-10-12T05:18:00.897Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.719 34.808 1503.6315 06:20:26.16M 2015-10-12T05:18:01.102Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.720 34.808 1503.6321 06:20:26.36M 2015-10-12T05:18:01.307Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.721 34.809 1503.6323 06:20:26.56M 2015-10-12T05:18:01.509Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.721 34.809 1503.6326 06:20:26.76M 2015-10-12T05:18:01.712Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.715 34.804 1503.6251 06:20:26.96M 2015-10-12T05:18:01.917Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.714 34.803 1503.6241 06:20:27.18M 2015-10-12T05:18:02.149Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.703 34.794 1503.6118 06:20:27.38M 2015-10-12T05:18:02.317Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.707 34.798 1503.6155 06:20:27.58M 2015-10-12T05:18:02.537Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.708 34.799 1503.6162 06:20:27.78M 2015-10-12T05:18:02.727Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.708 34.798 1503.6162 06:20:28.01M 2015-10-12T05:18:02.932Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.707 34.798 1503.6160 06:20:28.20M 2015-10-12T05:18:03.132Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.700 34.791 1503.6090 06:20:28.39M 2015-10-12T05:18:03.332Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.700 34.791 1503.6088 06:20:28.59M 2015-10-12T05:18:03.550Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.701 34.791 1503.6095 06:20:28.79M 2015-10-12T05:18:03.737Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.700 34.791 1503.6078 06:20:29.01M 2015-10-12T05:18:03.949Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.700 34.791 1503.6077 06:20:29.21M 2015-10-12T05:18:04.149Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.705 34.795 1503.6135 06:20:29.41M 2015-10-12T05:18:04.352Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.706 34.796 1503.6144 06:20:29.61M 2015-10-12T05:18:04.554Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.706 34.796 1503.6150 06:20:29.81M 2015-10-12T05:18:04.757Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.707 34.796 1503.6166 06:20:30.02M 2015-10-12T05:18:04.962Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.707 34.796 1503.6174 06:20:30.22M 2015-10-12T05:18:05.162Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.706 34.795 1503.6185 06:20:30.42M 2015-10-12T05:18:05.362Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.706 34.795 1503.6195 06:20:30.62M 2015-10-12T05:18:05.567Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.706 34.795 1503.6193 06:20:30.82M 2015-10-12T05:18:05.772Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.705 34.794 1503.6172 06:20:31.04M 2015-10-12T05:18:05.977Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.704 34.793 1503.6162 06:20:31.24M 2015-10-12T05:18:06.177Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.704 34.793 1503.6166 06:20:31.44M 2015-10-12T05:18:06.382Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.705 34.793 1503.6172 06:20:31.64M 2015-10-12T05:18:06.582Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.705 34.793 1503.6182 06:20:31.84M 2015-10-12T05:18:06.787Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.705 34.795 1503.6136 06:20:32.05M 2015-10-12T05:18:07.007Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.710 34.800 1503.6184 06:20:32.25M 2015-10-12T05:18:07.230Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.710 34.800 1503.6196 06:20:32.47M 2015-10-12T05:18:07.397Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.711 34.801 1503.6213 06:20:32.65M 2015-10-12T05:18:07.597Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.712 34.801 1503.6219 06:20:32.85M 2015-10-12T05:18:07.797Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.712 34.801 1503.6222 06:20:33.07M 2015-10-12T05:18:08.007Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.712 34.802 1503.6223 06:20:33.27M 2015-10-12T05:18:08.207Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.713 34.803 1503.6226 06:20:33.47M 2015-10-12T05:18:08.412Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.714 34.804 1503.6243 06:20:33.67M 2015-10-12T05:18:08.612Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.714 34.803 1503.6232 06:20:33.87M 2015-10-12T05:18:08.829Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.714 34.803 1503.6229 06:20:34.08M 2015-10-12T05:18:09.022Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.714 34.803 1503.6230 06:20:34.28M 2015-10-12T05:18:09.222Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.708 34.798 1503.6180 06:20:34.48M 2015-10-12T05:18:09.427Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.708 34.797 1503.6178 06:20:34.68M 2015-10-12T05:18:09.627Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.707 34.796 1503.6178 06:20:34.88M 2015-10-12T05:18:09.834Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.706 34.795 1503.6178 06:20:35.10M 2015-10-12T05:18:10.032Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.706 34.795 1503.6174 06:20:35.30M 2015-10-12T05:18:10.237Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.706 34.795 1503.6169 06:20:35.50M 2015-10-12T05:18:10.437Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.706 34.796 1503.6162 06:20:35.69M 2015-10-12T05:18:10.642Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.706 34.796 1503.6162 06:20:35.89M 2015-10-12T05:18:10.870Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.706 34.796 1503.6163 06:20:36.11M 2015-10-12T05:18:11.069Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.706 34.796 1503.6168 06:20:36.31M 2015-10-12T05:18:11.252Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.707 34.796 1503.6178 06:20:36.51M 2015-10-12T05:18:11.472Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.707 34.797 1503.6179 06:20:36.71M 2015-10-12T05:18:11.657Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.708 34.797 1503.6190 06:20:36.93M 2015-10-12T05:18:11.862Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.708 34.797 1503.6191 06:20:37.13M 2015-10-12T05:18:12.062Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.708 34.797 1503.6199 06:20:37.33M 2015-10-12T05:18:12.309Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.708 34.797 1503.6196 06:20:37.53M 2015-10-12T05:18:12.473Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.709 34.798 1503.6205 06:20:37.73M 2015-10-12T05:18:12.672Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.709 34.799 1503.6206 06:20:37.93M 2015-10-12T05:18:12.877Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.707 34.797 1503.6177 06:20:38.14M 2015-10-12T05:18:13.078Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.707 34.797 1503.6165 06:20:38.34M 2015-10-12T05:18:13.283Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.707 34.796 1503.6167 06:20:38.54M 2015-10-12T05:18:13.510Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.707 34.796 1503.6171 06:20:38.74M 2015-10-12T05:18:13.687Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.706 34.796 1503.6165 06:20:38.94M 2015-10-12T05:18:13.892Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.706 34.796 1503.6160 06:20:39.16M 2015-10-12T05:18:14.097Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.706 34.796 1503.6152 06:20:39.36M 2015-10-12T05:18:14.297Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.705 34.796 1503.6133 06:20:39.56M 2015-10-12T05:18:14.502Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.706 34.797 1503.6132 06:20:39.76M 2015-10-12T05:18:14.707Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.707 34.798 1503.6143 06:20:39.95M 2015-10-12T05:18:14.907Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.708 34.798 1503.6160 06:20:40.17M 2015-10-12T05:18:15.107Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.708 34.799 1503.6163 06:20:40.37M 2015-10-12T05:18:15.313Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.709 34.800 1503.6168 06:20:40.57M 2015-10-12T05:18:15.517Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.710 34.800 1503.6184 06:20:40.77M 2015-10-12T05:18:15.722Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.711 34.801 1503.6199 06:20:40.97M 2015-10-12T05:18:15.938Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.712 34.802 1503.6210 06:20:41.19M 2015-10-12T05:18:16.123Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.712 34.802 1503.6216 06:20:41.40M 2015-10-12T05:18:16.328Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.712 34.802 1503.6213 06:20:41.58M 2015-10-12T05:18:16.532Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.712 34.802 1503.6223 06:20:41.78M 2015-10-12T05:18:16.732Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.713 34.802 1503.6230 06:20:42.00M 2015-10-12T05:18:16.938Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.713 34.802 1503.6233 06:20:42.20M 2015-10-12T05:18:17.142Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.713 34.802 1503.6241 06:20:42.40M 2015-10-12T05:18:17.343Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.714 34.802 1503.6254 06:20:42.60M 2015-10-12T05:18:17.548Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.714 34.802 1503.6260 06:20:42.80M 2015-10-12T05:18:17.748Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.713 34.801 1503.6259 06:20:43.02M 2015-10-12T05:18:17.953Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.712 34.801 1503.6244 06:20:43.22M 2015-10-12T05:18:18.158Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.712 34.801 1503.6240 06:20:43.42M 2015-10-12T05:18:18.358Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.712 34.801 1503.6240 06:20:43.62M 2015-10-12T05:18:18.563Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.712 34.800 1503.6237 06:20:43.81M 2015-10-12T05:18:18.763Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.714 34.803 1503.6267 06:20:44.03M 2015-10-12T05:18:18.968Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.714 34.803 1503.6266 06:20:44.23M 2015-10-12T05:18:19.173Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.714 34.803 1503.6266 06:20:44.43M 2015-10-12T05:18:19.378Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.715 34.804 1503.6276 06:20:44.63M 2015-10-12T05:18:19.578Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.716 34.804 1503.6273 06:20:44.83M 2015-10-12T05:18:19.789Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.716 34.804 1503.6266 06:20:45.05M 2015-10-12T05:18:19.983Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.715 34.804 1503.6257 06:20:45.25M 2015-10-12T05:18:20.188Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.715 34.804 1503.6267 06:20:45.45M 2015-10-12T05:18:20.408Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.714 34.803 1503.6252 06:20:45.65M 2015-10-12T05:18:20.588Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.714 34.803 1503.6246 06:20:45.86M 2015-10-12T05:18:20.798Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.713 34.802 1503.6243 06:20:46.06M 2015-10-12T05:18:20.998Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.713 34.802 1503.6240 06:20:46.26M 2015-10-12T05:18:21.203Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.713 34.802 1503.6246 06:20:46.46M 2015-10-12T05:18:21.403Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.713 34.802 1503.6241 06:20:46.66M 2015-10-12T05:18:21.608Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.712 34.801 1503.6232 06:20:46.86M 2015-10-12T05:18:21.813Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.712 34.801 1503.6213 06:20:47.08M 2015-10-12T05:18:22.013Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.712 34.801 1503.6221 06:20:47.28M 2015-10-12T05:18:22.218Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.712 34.801 1503.6216 06:20:47.48M 2015-10-12T05:18:22.423Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.712 34.802 1503.6218 06:20:47.68M 2015-10-12T05:18:22.623Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.713 34.803 1503.6221 06:20:47.88M 2015-10-12T05:18:22.823Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.713 34.802 1503.6219 06:20:48.09M 2015-10-12T05:18:23.034Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.713 34.803 1503.6227 06:20:48.29M 2015-10-12T05:18:23.233Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.710 34.800 1503.6200 06:20:48.49M 2015-10-12T05:18:23.438Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.710 34.800 1503.6191 06:20:48.69M 2015-10-12T05:18:23.638Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.710 34.800 1503.6196 06:20:48.89M 2015-10-12T05:18:23.843Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.716 34.805 1503.6262 06:20:49.11M 2015-10-12T05:18:24.043Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.717 34.806 1503.6284 06:20:49.31M 2015-10-12T05:18:24.248Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.718 34.807 1503.6288 06:20:49.51M 2015-10-12T05:18:24.453Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.719 34.808 1503.6299 06:20:49.70M 2015-10-12T05:18:24.653Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.720 34.809 1503.6320 06:20:49.90M 2015-10-12T05:18:24.873Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.721 34.810 1503.6322 06:20:50.12M 2015-10-12T05:18:25.058Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.721 34.810 1503.6332 06:20:50.34M 2015-10-12T05:18:25.263Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.721 34.810 1503.6332 06:20:50.52M 2015-10-12T05:18:25.468Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.721 34.810 1503.6324 06:20:50.72M 2015-10-12T05:18:25.668Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.720 34.809 1503.6323 06:20:50.92M 2015-10-12T05:18:25.873Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.720 34.808 1503.6317 06:20:51.14M 2015-10-12T05:18:26.073Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.710 34.799 1503.6202 06:20:51.34M 2015-10-12T05:18:26.273Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.708 34.798 1503.6187 06:20:51.53M 2015-10-12T05:18:26.509Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.708 34.797 1503.6179 06:20:51.73M 2015-10-12T05:18:26.683Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.708 34.797 1503.6173 06:20:51.93M 2015-10-12T05:18:26.888Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.708 34.797 1503.6177 06:20:52.15M 2015-10-12T05:18:27.093Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.708 34.797 1503.6169 06:20:52.35M 2015-10-12T05:18:27.293Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.708 34.796 1503.6205 06:20:52.55M 2015-10-12T05:18:27.498Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.707 34.796 1503.6218 06:20:52.75M 2015-10-12T05:18:27.698Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.708 34.796 1503.6224 06:20:52.95M 2015-10-12T05:18:27.903Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.708 34.796 1503.6234 06:20:53.17M 2015-10-12T05:18:28.108Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.709 34.796 1503.6244 06:20:53.37M 2015-10-12T05:18:28.308Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.709 34.796 1503.6250 06:20:53.57M 2015-10-12T05:18:28.508Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.710 34.797 1503.6262 06:20:53.77M 2015-10-12T05:18:28.713Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.711 34.798 1503.6273 06:20:53.96M 2015-10-12T05:18:28.918Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.713 34.800 1503.6279 06:20:54.18M 2015-10-12T05:18:29.118Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.714 34.802 1503.6292 06:20:54.38M 2015-10-12T05:18:29.338Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.716 34.803 1503.6312 06:20:54.58M 2015-10-12T05:18:29.528Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.716 34.803 1503.6310 06:20:54.80M 2015-10-12T05:18:29.750Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.717 34.804 1503.6317 06:20:55.00M 2015-10-12T05:18:29.933Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.717 34.805 1503.6316 06:20:55.19M 2015-10-12T05:18:30.133Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.717 34.805 1503.6311 06:20:55.40M 2015-10-12T05:18:30.338Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.706 34.795 1503.6187 06:20:55.60M 2015-10-12T05:18:30.538Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.705 34.794 1503.6174 06:20:55.79M 2015-10-12T05:18:30.743Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.704 34.793 1503.6166 06:20:56.01M 2015-10-12T05:18:30.948Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.704 34.793 1503.6155 06:20:56.21M 2015-10-12T05:18:31.148Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.704 34.793 1503.6136 06:20:56.41M 2015-10-12T05:18:31.353Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.703 34.792 1503.6119 06:20:56.61M 2015-10-12T05:18:31.558Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.702 34.792 1503.6107 06:20:56.81M 2015-10-12T05:18:31.758Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.701 34.791 1503.6102 06:20:57.03M 2015-10-12T05:18:31.958Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.702 34.792 1503.6116 06:20:57.23M 2015-10-12T05:18:32.163Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.703 34.793 1503.6127 06:20:57.42M 2015-10-12T05:18:32.368Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.704 34.794 1503.6140 06:20:57.62M 2015-10-12T05:18:32.573Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.705 34.795 1503.6152 06:20:57.82M 2015-10-12T05:18:32.775Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.706 34.796 1503.6154 06:20:58.04M 2015-10-12T05:18:32.978Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.707 34.797 1503.6166 06:20:58.24M 2015-10-12T05:18:33.178Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.708 34.798 1503.6171 06:20:58.44M 2015-10-12T05:18:33.383Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.709 34.800 1503.6178 06:20:58.64M 2015-10-12T05:18:33.589Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.711 34.801 1503.6189 06:20:58.84M 2015-10-12T05:18:33.804Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.711 34.802 1503.6195 06:20:59.06M 2015-10-12T05:18:33.995Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.712 34.802 1503.6206 06:20:59.27M 2015-10-12T05:18:34.193Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.713 34.802 1503.6216 06:20:59.46M 2015-10-12T05:18:34.399Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.713 34.802 1503.6240 06:20:59.65M 2015-10-12T05:18:34.603Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.714 34.802 1503.6245 06:20:59.85M 2015-10-12T05:18:34.803Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.707 34.796 1503.6179 06:21:00.07M 2015-10-12T05:18:35.008Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.706 34.795 1503.6179 06:21:00.27M 2015-10-12T05:18:35.208Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.707 34.796 1503.6180 06:21:00.47M 2015-10-12T05:18:35.429Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.707 34.796 1503.6177 06:21:00.67M 2015-10-12T05:18:35.618Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.707 34.796 1503.6173 06:21:00.87M 2015-10-12T05:18:35.813Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.707 34.796 1503.6178 06:21:01.09M 2015-10-12T05:18:36.023Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.707 34.795 1503.6185 06:21:01.28M 2015-10-12T05:18:36.224Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.707 34.795 1503.6193 06:21:01.49M 2015-10-12T05:18:36.430Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.708 34.796 1503.6210 06:21:01.68M 2015-10-12T05:18:36.633Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.709 34.797 1503.6218 06:21:01.88M 2015-10-12T05:18:36.833Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.710 34.798 1503.6232 06:21:02.10M 2015-10-12T05:18:37.038Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.711 34.799 1503.6238 06:21:02.30M 2015-10-12T05:18:37.243Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.711 34.799 1503.6238 06:21:02.50M 2015-10-12T05:18:37.443Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.712 34.800 1503.6233 06:21:02.70M 2015-10-12T05:18:37.648Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.713 34.801 1503.6239 06:21:02.90M 2015-10-12T05:18:37.849Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.713 34.802 1503.6250 06:21:03.12M 2015-10-12T05:18:38.054Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.714 34.803 1503.6245 06:21:03.32M 2015-10-12T05:18:38.274Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.713 34.802 1503.6233 06:21:03.52M 2015-10-12T05:18:38.459Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.712 34.801 1503.6234 06:21:03.73M 2015-10-12T05:18:38.663Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.712 34.801 1503.6223 06:21:03.91M 2015-10-12T05:18:38.863Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.712 34.801 1503.6219 06:21:04.13M 2015-10-12T05:18:39.069Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.711 34.801 1503.6210 06:21:04.33M 2015-10-12T05:18:39.273Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.710 34.800 1503.6196 06:21:04.53M 2015-10-12T05:18:39.474Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.710 34.800 1503.6190 06:21:04.73M 2015-10-12T05:18:39.679Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.709 34.799 1503.6193 06:21:04.93M 2015-10-12T05:18:39.910Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.709 34.798 1503.6187 06:21:05.15M 2015-10-12T05:18:40.083Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.708 34.798 1503.6184 06:21:05.35M 2015-10-12T05:18:40.284Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.708 34.797 1503.6193 06:21:05.54M 2015-10-12T05:18:40.489Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.708 34.796 1503.6201 06:21:05.74M 2015-10-12T05:18:40.693Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.707 34.796 1503.6199 06:21:05.94M 2015-10-12T05:18:40.909Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.706 34.795 1503.6196 06:21:06.16M 2015-10-12T05:18:41.099Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.709 34.797 1503.6226 06:21:06.36M 2015-10-12T05:18:41.303Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.708 34.797 1503.6223 06:21:06.56M 2015-10-12T05:18:41.504Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.709 34.796 1503.6234 06:21:06.76M 2015-10-12T05:18:41.709Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.709 34.796 1503.6240 06:21:06.96M 2015-10-12T05:18:41.909Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.709 34.796 1503.6249 06:21:07.18M 2015-10-12T05:18:42.114Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.709 34.796 1503.6261 06:21:07.37M 2015-10-12T05:18:42.319Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.710 34.796 1503.6268 06:21:07.57M 2015-10-12T05:18:42.519Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.710 34.796 1503.6279 06:21:07.77M 2015-10-12T05:18:42.739Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.710 34.796 1503.6279 06:21:07.97M 2015-10-12T05:18:42.924Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.710 34.796 1503.6276 06:21:08.21M 2015-10-12T05:18:43.129Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.710 34.796 1503.6273 06:21:08.39M 2015-10-12T05:18:43.334Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.710 34.797 1503.6256 06:21:08.59M 2015-10-12T05:18:43.534Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.710 34.797 1503.6239 06:21:08.79M 2015-10-12T05:18:43.749Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.709 34.797 1503.6223 06:21:09.01M 2015-10-12T05:18:43.944Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.709 34.797 1503.6212 06:21:09.21M 2015-10-12T05:18:44.144Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.709 34.797 1503.6219 06:21:09.41M 2015-10-12T05:18:44.349Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.709 34.797 1503.6229 06:21:09.61M 2015-10-12T05:18:44.549Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.710 34.798 1503.6229 06:21:09.80M 2015-10-12T05:18:44.749Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.710 34.799 1503.6232 06:21:10.02M 2015-10-12T05:18:44.954Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.711 34.799 1503.6232 06:21:10.22M 2015-10-12T05:18:45.159Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.708 34.796 1503.6188 06:21:10.42M 2015-10-12T05:18:45.364Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.708 34.797 1503.6180 06:21:10.62M 2015-10-12T05:18:45.564Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.708 34.798 1503.6184 06:21:10.82M 2015-10-12T05:18:45.769Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.707 34.797 1503.6167 06:21:11.04M 2015-10-12T05:18:45.969Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.706 34.796 1503.6147 06:21:11.24M 2015-10-12T05:18:46.174Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.706 34.796 1503.6147 06:21:11.43M 2015-10-12T05:18:46.379Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.705 34.795 1503.6144 06:21:11.63M 2015-10-12T05:18:46.579Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.705 34.794 1503.6144 06:21:11.83M 2015-10-12T05:18:46.784Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.705 34.795 1503.6149 06:21:12.05M 2015-10-12T05:18:46.984Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.706 34.795 1503.6165 06:21:12.25M 2015-10-12T05:18:47.204Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.706 34.795 1503.6178 06:21:12.45M 2015-10-12T05:18:47.389Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.707 34.796 1503.6178 06:21:12.66M 2015-10-12T05:18:47.594Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.707 34.796 1503.6172 06:21:12.85M 2015-10-12T05:18:47.799Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.707 34.796 1503.6174 06:21:13.07M 2015-10-12T05:18:47.999Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.706 34.795 1503.6173 06:21:13.27M 2015-10-12T05:18:48.204Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.706 34.795 1503.6179 06:21:13.46M 2015-10-12T05:18:48.409Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.707 34.795 1503.6191 06:21:13.66M 2015-10-12T05:18:48.609Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.707 34.795 1503.6190 06:21:13.86M 2015-10-12T05:18:48.814Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.707 34.796 1503.6205 06:21:14.08M 2015-10-12T05:18:49.014Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.708 34.796 1503.6222 06:21:14.28M 2015-10-12T05:18:49.219Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.709 34.797 1503.6222 06:21:14.48M 2015-10-12T05:18:49.424Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.709 34.797 1503.6216 06:21:14.68M 2015-10-12T05:18:49.624Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.709 34.797 1503.6218 06:21:14.88M 2015-10-12T05:18:49.824Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.709 34.797 1503.6219 06:21:15.10M 2015-10-12T05:18:50.029Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.709 34.798 1503.6216 06:21:15.29M 2015-10-12T05:18:50.234Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.709 34.798 1503.6211 06:21:15.49M 2015-10-12T05:18:50.439Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.709 34.798 1503.6205 06:21:15.69M 2015-10-12T05:18:50.639Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.710 34.798 1503.6206 06:21:15.89M 2015-10-12T05:18:50.844Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.710 34.799 1503.6207 06:21:16.11M 2015-10-12T05:18:51.044Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.710 34.799 1503.6213 06:21:16.31M 2015-10-12T05:18:51.249Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.710 34.800 1503.6207 06:21:16.51M 2015-10-12T05:18:51.449Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.710 34.799 1503.6206 06:21:16.71M 2015-10-12T05:18:51.669Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.710 34.799 1503.6200 06:21:16.91M 2015-10-12T05:18:51.870Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.709 34.799 1503.6191 06:21:17.14M 2015-10-12T05:18:52.069Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.709 34.798 1503.6188 06:21:17.33M 2015-10-12T05:18:52.264Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.709 34.798 1503.6191 06:21:17.53M 2015-10-12T05:18:52.470Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.710 34.799 1503.6201 06:21:17.72M 2015-10-12T05:18:52.669Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.709 34.799 1503.6199 06:21:17.92M 2015-10-12T05:18:52.874Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.709 34.799 1503.6195 06:21:18.14M 2015-10-12T05:18:53.079Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.709 34.798 1503.6193 06:21:18.34M 2015-10-12T05:18:53.310Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.713 34.803 1503.6234 06:21:18.54M 2015-10-12T05:18:53.484Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.714 34.804 1503.6251 06:21:18.74M 2015-10-12T05:18:53.689Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.715 34.804 1503.6270 06:21:18.94M 2015-10-12T05:18:53.910Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.717 34.806 1503.6284 06:21:19.16M 2015-10-12T05:18:54.094Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.718 34.807 1503.6284 06:21:19.36M 2015-10-12T05:18:54.309Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.718 34.808 1503.6289 06:21:19.55M 2015-10-12T05:18:54.499Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.719 34.808 1503.6287 06:21:19.75M 2015-10-12T05:18:54.699Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.720 34.809 1503.6299 06:21:19.95M 2015-10-12T05:18:54.904Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.720 34.809 1503.6300 06:21:20.17M 2015-10-12T05:18:55.109Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.720 34.809 1503.6302 06:21:20.37M 2015-10-12T05:18:55.309Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.717 34.807 1503.6267 06:21:20.57M 2015-10-12T05:18:55.514Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.717 34.806 1503.6268 06:21:20.77M 2015-10-12T05:18:55.719Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.713 34.802 1503.6227 06:21:20.97M 2015-10-12T05:18:55.919Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.716 34.807 1503.6228 06:21:21.19M 2015-10-12T05:18:56.139Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.715 34.806 1503.6215 06:21:21.39M 2015-10-12T05:18:56.324Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.715 34.806 1503.6205 06:21:21.60M 2015-10-12T05:18:56.524Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.707 34.798 1503.6113 06:21:21.78M 2015-10-12T05:18:56.734Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.706 34.798 1503.6107 06:21:22.00M 2015-10-12T05:18:56.934Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.706 34.798 1503.6100 06:21:22.20M 2015-10-12T05:18:57.139Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.706 34.798 1503.6099 06:21:22.40M 2015-10-12T05:18:57.339Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.706 34.798 1503.6100 06:21:22.60M 2015-10-12T05:18:57.544Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.705 34.797 1503.6102 06:21:22.80M 2015-10-12T05:18:57.749Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.705 34.796 1503.6100 06:21:23.02M 2015-10-12T05:18:57.949Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.703 34.794 1503.6085 06:21:23.22M 2015-10-12T05:18:58.154Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.702 34.794 1503.6079 06:21:23.42M 2015-10-12T05:18:58.389Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.702 34.793 1503.6082 06:21:23.61M 2015-10-12T05:18:58.559Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.707 34.797 1503.6133 06:21:23.81M 2015-10-12T05:18:58.759Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.707 34.798 1503.6157 06:21:24.03M 2015-10-12T05:18:58.964Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.708 34.798 1503.6173 06:21:24.23M 2015-10-12T05:18:59.169Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.710 34.800 1503.6191 06:21:24.43M 2015-10-12T05:18:59.369Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.710 34.799 1503.6191 06:21:24.63M 2015-10-12T05:18:59.574Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.710 34.799 1503.6191 06:21:24.83M 2015-10-12T05:18:59.774Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.710 34.800 1503.6195 06:21:25.05M 2015-10-12T05:18:59.979Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.710 34.800 1503.6202 06:21:25.24M