2015-10-12T05:17:00.009Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.715 34.803 1503.6277 06:19:25.25M 2015-10-12T05:17:00.194Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.716 34.804 1503.6300 06:19:25.47M 2015-10-12T05:17:00.394Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.717 34.805 1503.6306 06:19:25.65M 2015-10-12T05:17:00.599Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.717 34.805 1503.6298 06:19:25.85M 2015-10-12T05:17:00.799Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.712 34.801 1503.6254 06:19:26.07M 2015-10-12T05:17:01.004Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.712 34.800 1503.6249 06:19:26.26M 2015-10-12T05:17:01.209Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.711 34.799 1503.6235 06:19:26.46M 2015-10-12T05:17:01.414Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.710 34.798 1503.6221 06:19:26.66M 2015-10-12T05:17:01.614Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.709 34.798 1503.6202 06:19:26.86M 2015-10-12T05:17:01.819Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.709 34.799 1503.6196 06:19:27.08M 2015-10-12T05:17:02.019Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.710 34.799 1503.6190 06:19:27.28M 2015-10-12T05:17:02.219Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.720 34.809 1503.6304 06:19:27.48M 2015-10-12T05:17:02.424Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.719 34.808 1503.6285 06:19:27.68M 2015-10-12T05:17:02.629Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.719 34.808 1503.6285 06:19:27.88M 2015-10-12T05:17:02.829Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.710 34.800 1503.6187 06:19:28.10M 2015-10-12T05:17:03.035Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.709 34.799 1503.6172 06:19:28.30M 2015-10-12T05:17:03.239Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.708 34.798 1503.6167 06:19:28.49M 2015-10-12T05:17:03.439Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.711 34.801 1503.6199 06:19:28.69M 2015-10-12T05:17:03.644Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.712 34.803 1503.6199 06:19:28.89M 2015-10-12T05:17:03.850Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.713 34.803 1503.6202 06:19:29.11M 2015-10-12T05:17:04.049Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.713 34.804 1503.6211 06:19:29.31M 2015-10-12T05:17:04.254Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.714 34.804 1503.6221 06:19:29.51M 2015-10-12T05:17:04.474Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.715 34.805 1503.6241 06:19:29.71M 2015-10-12T05:17:04.659Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.716 34.805 1503.6262 06:19:29.92M 2015-10-12T05:17:04.864Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.717 34.806 1503.6276 06:19:30.13M 2015-10-12T05:17:05.064Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.717 34.805 1503.6285 06:19:30.33M 2015-10-12T05:17:05.269Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.716 34.804 1503.6295 06:19:30.53M 2015-10-12T05:17:05.469Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.715 34.803 1503.6298 06:19:30.72M 2015-10-12T05:17:05.674Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.714 34.802 1503.6289 06:19:30.92M 2015-10-12T05:17:05.879Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.713 34.800 1503.6278 06:19:31.14M 2015-10-12T05:17:06.080Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.711 34.798 1503.6256 06:19:31.34M 2015-10-12T05:17:06.284Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.711 34.799 1503.6263 06:19:31.54M 2015-10-12T05:17:06.490Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.712 34.799 1503.6271 06:19:31.74M 2015-10-12T05:17:06.690Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.713 34.800 1503.6283 06:19:31.94M 2015-10-12T05:17:06.890Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.714 34.801 1503.6300 06:19:32.16M 2015-10-12T05:17:07.099Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.715 34.802 1503.6316 06:19:32.35M 2015-10-12T05:17:07.299Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.716 34.803 1503.6324 06:19:32.56M 2015-10-12T05:17:07.500Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.713 34.801 1503.6279 06:19:32.75M 2015-10-12T05:17:07.700Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.713 34.801 1503.6276 06:19:32.95M 2015-10-12T05:17:07.905Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.713 34.800 1503.6268 06:19:33.17M 2015-10-12T05:17:08.110Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.712 34.800 1503.6256 06:19:33.37M 2015-10-12T05:17:08.310Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.710 34.798 1503.6230 06:19:33.57M 2015-10-12T05:17:08.520Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.708 34.797 1503.6201 06:19:33.77M 2015-10-12T05:17:08.720Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.710 34.798 1503.6222 06:19:33.97M 2015-10-12T05:17:08.940Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.709 34.798 1503.6217 06:19:34.19M 2015-10-12T05:17:09.125Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.709 34.798 1503.6207 06:19:34.40M 2015-10-12T05:17:09.330Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.712 34.801 1503.6243 06:19:34.58M 2015-10-12T05:17:09.535Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.708 34.797 1503.6202 06:19:34.78M 2015-10-12T05:17:09.735Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.707 34.796 1503.6174 06:19:35.00M 2015-10-12T05:17:09.940Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.710 34.799 1503.6201 06:19:35.20M 2015-10-12T05:17:10.140Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.708 34.798 1503.6177 06:19:35.40M 2015-10-12T05:17:10.345Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.707 34.797 1503.6158 06:19:35.60M 2015-10-12T05:17:10.550Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.706 34.796 1503.6152 06:19:35.80M 2015-10-12T05:17:10.750Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.706 34.796 1503.6151 06:19:36.02M 2015-10-12T05:17:10.955Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.706 34.796 1503.6146 06:19:36.22M 2015-10-12T05:17:11.160Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.706 34.796 1503.6149 06:19:36.42M 2015-10-12T05:17:11.360Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.706 34.797 1503.6138 06:19:36.61M 2015-10-12T05:17:11.565Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.706 34.797 1503.6124 06:19:36.81M 2015-10-12T05:17:11.765Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.707 34.798 1503.6129 06:19:37.03M 2015-10-12T05:17:11.970Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.707 34.798 1503.6136 06:19:37.23M 2015-10-12T05:17:12.170Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.706 34.797 1503.6138 06:19:37.43M 2015-10-12T05:17:12.375Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.705 34.797 1503.6122 06:19:37.63M 2015-10-12T05:17:12.575Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.705 34.796 1503.6119 06:19:37.83M 2015-10-12T05:17:12.780Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.706 34.797 1503.6132 06:19:38.05M 2015-10-12T05:17:12.985Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.706 34.796 1503.6122 06:19:38.25M 2015-10-12T05:17:13.185Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.706 34.796 1503.6130 06:19:38.45M 2015-10-12T05:17:13.410Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.705 34.796 1503.6132 06:19:38.64M 2015-10-12T05:17:13.595Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.705 34.795 1503.6132 06:19:38.86M 2015-10-12T05:17:13.795Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.704 34.795 1503.6125 06:19:39.06M 2015-10-12T05:17:14.000Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.703 34.794 1503.6124 06:19:39.26M 2015-10-12T05:17:14.200Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.703 34.793 1503.6115 06:19:39.46M 2015-10-12T05:17:14.405Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.702 34.792 1503.6111 06:19:39.66M 2015-10-12T05:17:14.605Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.702 34.791 1503.6118 06:19:39.86M 2015-10-12T05:17:14.810Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.702 34.792 1503.6119 06:19:40.08M 2015-10-12T05:17:15.015Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.703 34.792 1503.6125 06:19:40.27M 2015-10-12T05:17:15.215Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.703 34.793 1503.6134 06:19:40.47M 2015-10-12T05:17:15.420Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.703 34.793 1503.6136 06:19:40.67M 2015-10-12T05:17:15.625Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.704 34.793 1503.6140 06:19:40.87M 2015-10-12T05:17:15.825Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.703 34.793 1503.6141 06:19:41.09M 2015-10-12T05:17:16.030Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.704 34.793 1503.6139 06:19:41.29M 2015-10-12T05:17:16.230Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.703 34.793 1503.6128 06:19:41.49M 2015-10-12T05:17:16.435Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.703 34.792 1503.6160 06:19:41.69M 2015-10-12T05:17:16.635Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.703 34.791 1503.6156 06:19:41.89M 2015-10-12T05:17:16.840Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.703 34.791 1503.6158 06:19:42.10M 2015-10-12T05:17:17.045Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.713 34.800 1503.6271 06:19:42.31M 2015-10-12T05:17:17.245Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.714 34.801 1503.6284 06:19:42.50M 2015-10-12T05:17:17.450Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.716 34.803 1503.6309 06:19:42.70M 2015-10-12T05:17:17.655Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.717 34.803 1503.6327 06:19:42.90M 2015-10-12T05:17:17.875Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.718 34.805 1503.6359 06:19:43.12M 2015-10-12T05:17:18.060Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.719 34.805 1503.6361 06:19:43.34M 2015-10-12T05:17:18.260Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.719 34.806 1503.6353 06:19:43.52M 2015-10-12T05:17:18.465Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.719 34.806 1503.6342 06:19:43.72M 2015-10-12T05:17:18.665Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.718 34.806 1503.6322 06:19:43.92M 2015-10-12T05:17:18.875Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.718 34.805 1503.6317 06:19:44.13M 2015-10-12T05:17:19.075Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.719 34.806 1503.6331 06:19:44.34M 2015-10-12T05:17:19.275Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.715 34.803 1503.6283 06:19:44.53M 2015-10-12T05:17:19.480Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.714 34.803 1503.6272 06:19:44.73M 2015-10-12T05:17:19.685Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.713 34.802 1503.6260 06:19:44.93M 2015-10-12T05:17:19.885Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.713 34.801 1503.6251 06:19:45.15M 2015-10-12T05:17:20.090Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.711 34.800 1503.6238 06:19:45.35M 2015-10-12T05:17:20.295Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.711 34.799 1503.6235 06:19:45.55M 2015-10-12T05:17:20.495Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.710 34.799 1503.6226 06:19:45.75M 2015-10-12T05:17:20.700Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.708 34.797 1503.6204 06:19:45.95M 2015-10-12T05:17:20.900Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.713 34.801 1503.6251 06:19:46.17M 2015-10-12T05:17:21.105Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.713 34.801 1503.6257 06:19:46.36M 2015-10-12T05:17:21.310Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.713 34.801 1503.6265 06:19:46.56M 2015-10-12T05:17:21.510Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.713 34.801 1503.6266 06:19:46.76M 2015-10-12T05:17:21.710Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.709 34.797 1503.6215 06:19:46.96M 2015-10-12T05:17:21.915Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.708 34.797 1503.6212 06:19:47.18M 2015-10-12T05:17:22.115Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.708 34.797 1503.6211 06:19:47.38M 2015-10-12T05:17:22.340Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.708 34.796 1503.6217 06:19:47.58M 2015-10-12T05:17:22.525Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.708 34.796 1503.6215 06:19:47.79M 2015-10-12T05:17:22.730Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.708 34.796 1503.6219 06:19:48.00M 2015-10-12T05:17:22.935Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.707 34.795 1503.6201 06:19:48.20M 2015-10-12T05:17:23.135Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.707 34.795 1503.6191 06:19:48.40M 2015-10-12T05:17:23.335Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.718 34.806 1503.6304 06:19:48.59M 2015-10-12T05:17:23.540Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.715 34.804 1503.6268 06:19:48.79M 2015-10-12T05:17:23.745Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.714 34.803 1503.6259 06:19:49.01M 2015-10-12T05:17:23.952Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.714 34.803 1503.6244 06:19:49.21M 2015-10-12T05:17:24.150Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.713 34.802 1503.6233 06:19:49.41M 2015-10-12T05:17:24.355Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.715 34.804 1503.6267 06:19:49.61M 2015-10-12T05:17:24.555Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.717 34.805 1503.6283 06:19:49.81M 2015-10-12T05:17:24.760Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.718 34.806 1503.6296 06:19:50.02M 2015-10-12T05:17:24.965Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.718 34.807 1503.6309 06:19:50.23M 2015-10-12T05:17:25.160Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.718 34.807 1503.6309 06:19:50.42M 2015-10-12T05:17:25.370Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.718 34.806 1503.6306 06:19:50.62M 2015-10-12T05:17:25.570Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.718 34.806 1503.6310 06:19:50.82M 2015-10-12T05:17:25.775Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.718 34.806 1503.6298 06:19:51.04M 2015-10-12T05:17:25.989Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.718 34.806 1503.6296 06:19:51.24M 2015-10-12T05:17:26.180Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.717 34.805 1503.6294 06:19:51.44M 2015-10-12T05:17:26.385Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.703 34.792 1503.6143 06:19:51.64M 2015-10-12T05:17:26.585Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.701 34.790 1503.6134 06:19:51.84M 2015-10-12T05:17:26.805Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.701 34.790 1503.6132 06:19:52.06M 2015-10-12T05:17:26.990Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.701 34.789 1503.6132 06:19:52.27M 2015-10-12T05:17:27.195Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.700 34.789 1503.6121 06:19:52.45M 2015-10-12T05:17:27.400Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.699 34.788 1503.6112 06:19:52.65M 2015-10-12T05:17:27.630Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.697 34.786 1503.6097 06:19:52.85M 2015-10-12T05:17:27.830Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.697 34.786 1503.6093 06:19:53.07M 2015-10-12T05:17:28.010Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.697 34.786 1503.6093 06:19:53.27M 2015-10-12T05:17:28.211Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.698 34.787 1503.6099 06:19:53.47M 2015-10-12T05:17:28.415Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.699 34.788 1503.6106 06:19:53.67M 2015-10-12T05:17:28.615Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.700 34.789 1503.6121 06:19:53.87M 2015-10-12T05:17:28.821Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.701 34.789 1503.6129 06:19:54.09M 2015-10-12T05:17:29.025Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.701 34.789 1503.6150 06:19:54.29M 2015-10-12T05:17:29.229Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.702 34.790 1503.6163 06:19:54.49M 2015-10-12T05:17:29.470Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.703 34.791 1503.6165 06:19:54.68M 2015-10-12T05:17:29.633Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.704 34.793 1503.6176 06:19:54.88M 2015-10-12T05:17:29.836Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.709 34.796 1503.6223 06:19:55.10M 2015-10-12T05:17:30.036Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.710 34.798 1503.6238 06:19:55.30M 2015-10-12T05:17:30.241Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.711 34.799 1503.6252 06:19:55.50M 2015-10-12T05:17:30.441Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.712 34.800 1503.6263 06:19:55.70M 2015-10-12T05:17:30.650Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.715 34.803 1503.6296 06:19:55.90M 2015-10-12T05:17:30.850Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.717 34.804 1503.6311 06:19:56.12M 2015-10-12T05:17:31.051Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.717 34.805 1503.6315 06:19:56.32M 2015-10-12T05:17:31.272Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.713 34.801 1503.6266 06:19:56.51M 2015-10-12T05:17:31.460Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.711 34.799 1503.6249 06:19:56.73M 2015-10-12T05:17:31.666Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.710 34.798 1503.6238 06:19:56.91M 2015-10-12T05:17:31.860Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.710 34.798 1503.6238 06:19:57.13M 2015-10-12T05:17:32.066Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.710 34.798 1503.6238 06:19:57.33M 2015-10-12T05:17:32.271Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.710 34.797 1503.6241 06:19:57.53M 2015-10-12T05:17:32.510Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.710 34.797 1503.6250 06:19:57.73M 2015-10-12T05:17:32.681Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.710 34.797 1503.6265 06:19:57.93M 2015-10-12T05:17:32.881Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.716 34.803 1503.6316 06:19:58.15M 2015-10-12T05:17:33.086Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.716 34.803 1503.6321 06:19:58.35M 2015-10-12T05:17:33.310Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.717 34.804 1503.6331 06:19:58.54M 2015-10-12T05:17:33.491Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.717 34.805 1503.6332 06:19:58.74M 2015-10-12T05:17:33.709Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.718 34.805 1503.6342 06:19:58.94M 2015-10-12T05:17:33.891Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.720 34.806 1503.6357 06:19:59.16M 2015-10-12T05:17:34.101Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.717 34.803 1503.6329 06:19:59.36M 2015-10-12T05:17:34.301Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.715 34.804 1503.6277 06:19:59.56M 2015-10-12T05:17:34.509Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.715 34.803 1503.6263 06:19:59.76M 2015-10-12T05:17:34.706Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.713 34.802 1503.6250 06:19:59.96M 2015-10-12T05:17:34.914Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.712 34.801 1503.6229 06:20:00.18M 2015-10-12T05:17:35.116Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.711 34.800 1503.6221 06:20:00.37M 2015-10-12T05:17:35.316Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.710 34.799 1503.6201 06:20:00.57M 2015-10-12T05:17:35.521Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.712 34.801 1503.6224 06:20:00.77M 2015-10-12T05:17:35.736Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.712 34.802 1503.6215 06:20:00.97M 2015-10-12T05:17:35.926Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.713 34.803 1503.6224 06:20:01.20M 2015-10-12T05:17:36.126Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.714 34.803 1503.6238 06:20:01.39M 2015-10-12T05:17:36.331Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.715 34.804 1503.6252 06:20:01.59M 2015-10-12T05:17:36.536Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.712 34.802 1503.6218 06:20:01.79M 2015-10-12T05:17:36.736Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.711 34.801 1503.6205 06:20:02.01M 2015-10-12T05:17:36.941Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.712 34.801 1503.6215 06:20:02.20M 2015-10-12T05:17:37.146Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.712 34.802 1503.6222 06:20:02.40M 2015-10-12T05:17:37.346Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.710 34.799 1503.6199 06:20:02.60M 2015-10-12T05:17:37.553Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.709 34.798 1503.6185 06:20:02.80M 2015-10-12T05:17:37.752Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.708 34.797 1503.6176 06:20:03.02M 2015-10-12T05:17:37.956Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.707 34.797 1503.6178 06:20:03.22M 2015-10-12T05:17:38.156Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.707 34.797 1503.6172 06:20:03.42M 2015-10-12T05:17:38.361Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.707 34.796 1503.6165 06:20:03.62M 2015-10-12T05:17:38.566Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.705 34.795 1503.6156 06:20:03.82M 2015-10-12T05:17:38.766Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.705 34.794 1503.6156 06:20:04.04M 2015-10-12T05:17:38.971Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.705 34.794 1503.6161 06:20:04.23M 2015-10-12T05:17:39.176Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.705 34.794 1503.6162 06:20:04.43M 2015-10-12T05:17:39.376Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.705 34.794 1503.6162 06:20:04.63M 2015-10-12T05:17:39.581Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.705 34.794 1503.6162 06:20:04.83M 2015-10-12T05:17:39.781Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.705 34.794 1503.6167 06:20:05.05M 2015-10-12T05:17:39.986Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.705 34.794 1503.6163 06:20:05.25M 2015-10-12T05:17:40.206Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.705 34.794 1503.6168 06:20:05.45M 2015-10-12T05:17:40.394Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.703 34.792 1503.6138 06:20:05.66M 2015-10-12T05:17:40.591Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.702 34.791 1503.6130 06:20:05.85M 2015-10-12T05:17:40.829Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.701 34.791 1503.6124 06:20:06.06M 2015-10-12T05:17:41.001Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.705 34.795 1503.6161 06:20:06.27M 2015-10-12T05:17:41.206Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.706 34.795 1503.6167 06:20:06.46M 2015-10-12T05:17:41.406Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.714 34.803 1503.6265 06:20:06.66M 2015-10-12T05:17:41.611Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.715 34.803 1503.6283 06:20:06.86M 2015-10-12T05:17:41.816Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.714 34.803 1503.6278 06:20:07.08M 2015-10-12T05:17:42.016Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.714 34.802 1503.6265 06:20:07.28M 2015-10-12T05:17:42.216Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.713 34.801 1503.6246 06:20:07.48M 2015-10-12T05:17:42.426Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.712 34.801 1503.6238 06:20:07.68M 2015-10-12T05:17:42.626Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.715 34.804 1503.6284 06:20:07.88M 2015-10-12T05:17:42.826Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.715 34.803 1503.6279 06:20:08.09M 2015-10-12T05:17:43.032Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.714 34.802 1503.6278 06:20:08.29M 2015-10-12T05:17:43.236Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.714 34.802 1503.6277 06:20:08.49M 2015-10-12T05:17:43.436Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.713 34.801 1503.6273 06:20:08.69M 2015-10-12T05:17:43.641Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.713 34.801 1503.6268 06:20:08.89M 2015-10-12T05:17:43.846Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.712 34.800 1503.6266 06:20:09.11M 2015-10-12T05:17:44.046Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.717 34.804 1503.6324 06:20:09.31M 2015-10-12T05:17:44.251Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.717 34.804 1503.6331 06:20:09.51M 2015-10-12T05:17:44.456Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.717 34.804 1503.6329 06:20:09.71M 2015-10-12T05:17:44.671Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.717 34.804 1503.6326 06:20:09.91M 2015-10-12T05:17:44.861Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.716 34.804 1503.6302 06:20:10.14M 2015-10-12T05:17:45.061Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.716 34.803 1503.6309 06:20:10.32M 2015-10-12T05:17:45.261Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.717 34.804 1503.6326 06:20:10.52M 2015-10-12T05:17:45.466Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.712 34.799 1503.6271 06:20:10.72M 2015-10-12T05:17:45.672Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.710 34.797 1503.6241 06:20:10.92M 2015-10-12T05:17:45.876Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.710 34.798 1503.6245 06:20:11.14M 2015-10-12T05:17:46.076Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.711 34.799 1503.6251 06:20:11.34M 2015-10-12T05:17:46.281Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.711 34.799 1503.6249 06:20:11.54M 2015-10-12T05:17:46.481Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.715 34.803 1503.6282 06:20:11.74M 2015-10-12T05:17:46.686Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.714 34.802 1503.6276 06:20:11.93M 2015-10-12T05:17:46.891Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.714 34.802 1503.6266 06:20:12.15M 2015-10-12T05:17:47.096Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.713 34.802 1503.6256 06:20:12.35M 2015-10-12T05:17:47.291Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.713 34.802 1503.6259 06:20:12.55M 2015-10-12T05:17:47.496Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.714 34.802 1503.6259 06:20:12.75M 2015-10-12T05:17:47.701Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.713 34.802 1503.6262 06:20:12.95M 2015-10-12T05:17:47.901Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.713 34.802 1503.6262 06:20:13.17M 2015-10-12T05:17:48.106Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.713 34.801 1503.6252 06:20:13.37M 2015-10-12T05:17:48.312Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.713 34.802 1503.6248 06:20:13.57M 2015-10-12T05:17:48.511Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.714 34.803 1503.6252 06:20:13.77M 2015-10-12T05:17:48.716Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.714 34.803 1503.6255 06:20:13.96M 2015-10-12T05:17:48.934Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.714 34.803 1503.6252 06:20:14.18M 2015-10-12T05:17:49.136Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.713 34.802 1503.6237 06:20:14.38M 2015-10-12T05:17:49.326Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.713 34.802 1503.6235 06:20:14.60M 2015-10-12T05:17:49.526Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.713 34.802 1503.6240 06:20:14.78M 2015-10-12T05:17:49.731Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.714 34.803 1503.6243 06:20:15.00M 2015-10-12T05:17:49.936Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.714 34.804 1503.6241 06:20:15.20M 2015-10-12T05:17:50.136Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.715 34.804 1503.6245 06:20:15.40M 2015-10-12T05:17:50.341Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.713 34.803 1503.6224 06:20:15.60M 2015-10-12T05:17:50.541Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.713 34.802 1503.6222 06:20:15.80M 2015-10-12T05:17:50.749Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.713 34.803 1503.6223 06:20:16.01M 2015-10-12T05:17:50.946Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.714 34.803 1503.6229 06:20:16.21M 2015-10-12T05:17:51.151Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.714 34.803 1503.6227 06:20:16.41M 2015-10-12T05:17:51.356Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.714 34.803 1503.6229 06:20:16.61M 2015-10-12T05:17:51.561Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.714 34.804 1503.6230 06:20:16.81M 2015-10-12T05:17:51.766Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.713 34.803 1503.6216 06:20:17.03M 2015-10-12T05:17:51.961Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.714 34.804 1503.6212 06:20:17.23M 2015-10-12T05:17:52.166Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.713 34.803 1503.6212 06:20:17.43M 2015-10-12T05:17:52.371Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.714 34.803 1503.6221 06:20:17.63M 2015-10-12T05:17:52.576Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.713 34.803 1503.6228 06:20:17.82M 2015-10-12T05:17:52.776Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.714 34.803 1503.6232 06:20:18.05M 2015-10-12T05:17:52.982Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.714 34.804 1503.6240 06:20:18.24M 2015-10-12T05:17:53.181Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.715 34.805 1503.6255 06:20:18.44M 2015-10-12T05:17:53.387Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.713 34.802 1503.6230 06:20:18.64M 2015-10-12T05:17:53.607Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.712 34.801 1503.6223 06:20:18.84M 2015-10-12T05:17:53.829Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.714 34.803 1503.6249 06:20:19.08M 2015-10-12T05:17:53.993Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.714 34.803 1503.6257 06:20:19.26M 2015-10-12T05:17:54.197Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.714 34.803 1503.6262 06:20:19.46M 2015-10-12T05:17:54.430Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.715 34.803 1503.6267 06:20:19.65M 2015-10-12T05:17:54.602Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.715 34.803 1503.6271 06:20:19.86M 2015-10-12T05:17:54.807Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.714 34.802 1503.6278 06:20:20.07M 2015-10-12T05:17:55.007Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.714 34.802 1503.6276 06:20:20.27M 2015-10-12T05:17:55.229Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.714 34.801 1503.6274 06:20:20.47M 2015-10-12T05:17:55.429Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.712 34.800 1503.6260 06:20:20.67M 2015-10-12T05:17:55.622Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.711 34.799 1503.6250 06:20:20.87M 2015-10-12T05:17:55.822Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.710 34.799 1503.6201 06:20:21.09M 2015-10-12T05:17:56.027Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.708 34.798 1503.6184 06:20:21.29M 2015-10-12T05:17:56.232Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.707 34.797 1503.6167 06:20:21.49M 2015-10-12T05:17:56.429Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.706 34.796 1503.6151 06:20:21.69M 2015-10-12T05:17:56.634Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.704 34.795 1503.6125 06:20:21.88M 2015-10-12T05:17:56.837Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.703 34.794 1503.6110 06:20:22.10M 2015-10-12T05:17:57.042Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.702 34.793 1503.6094 06:20:22.30M 2015-10-12T05:17:57.242Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.701 34.793 1503.6082 06:20:22.50M 2015-10-12T05:17:57.447Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.700 34.792 1503.6074 06:20:22.70M 2015-10-12T05:17:57.652Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.706 34.797 1503.6132 06:20:22.90M 2015-10-12T05:17:57.852Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.707 34.797 1503.6149 06:20:23.12M 2015-10-12T05:17:58.074Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.707 34.797 1503.6158 06:20:23.32M 2015-10-12T05:17:58.257Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.708 34.798 1503.6173 06:20:23.53M 2015-10-12T05:17:58.462Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.710 34.799 1503.6194 06:20:23.72M 2015-10-12T05:17:58.662Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.712 34.801 1503.6227 06:20:23.91M 2015-10-12T05:17:58.867Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.712 34.801 1503.6227 06:20:24.13M 2015-10-12T05:17:59.072Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.712 34.801 1503.6230 06:20:24.33M 2015-10-12T05:17:59.274Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.712 34.801 1503.6240 06:20:24.53M 2015-10-12T05:17:59.477Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.712 34.800 1503.6250 06:20:24.73M 2015-10-12T05:17:59.682Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.713 34.801 1503.6260 06:20:24.93M 2015-10-12T05:17:59.882Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.713 34.801 1503.6255 06:20:25.15M